News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.426391382406 | 22.28 | 22.42 | 22.115 | 214480 | 22.28101279 | SP |
| 4 | 0.105 | 0.471486304445 | 22.27 | 22.475 | 22.115 | 113153 | 22.30785192 | SP |
| 12 | -0.245 | -1.08311229001 | 22.62 | 22.84 | 21.895 | 89179 | 22.27618965 | SP |
| 26 | -0.835 | -3.59758724688 | 23.21 | 23.75 | 21.895 | 62317 | 22.54555504 | SP |
| 52 | -0.135 | -0.599733451799 | 22.51 | 23.75 | 21.8363 | 52953 | 22.56376765 | SP |
| 156 | -2.285 | -9.26601784266 | 24.66 | 25.68 | 21.3192 | 45360 | 22.67140594 | SP |
| 260 | -2.285 | -9.26601784266 | 24.66 | 25.68 | 21.3192 | 45360 | 22.67140594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 22.375 | 0.08 | 0.36 | 22.39 | 22.42 | 22.37 | 27242 |
| 1739489700 | 22.295 | 0.14 | 0.61 | 22.26 | 22.31 | 22.2513 | 76207 |
| 1739403300 | 22.16 | -0.14 | -0.61 | 22.1499 | 22.185 | 22.115 | 105211 |
| 1739316900 | 22.295 | -0.04 | -0.18 | 22.28 | 22.31 | 22.28 | 647486 |
| 1739230500 | 22.335 | -0.02 | -0.07 | 22.37 | 22.39 | 22.3301 | 97728 |
| 1738971300 | 22.35 | -0.07 | -0.29 | 22.35 | 22.36 | 22.31 | 33425 |
| 1738884900 | 22.415 | -0.04 | -0.16 | 22.42 | 22.4399 | 22.395 | 81169 |
| 1738798500 | 22.45 | 0.14 | 0.63 | 22.42 | 22.475 | 22.4 | 61143 |
| 1738712100 | 22.31 | 0.02 | 0.09 | 22.24 | 22.33 | 22.24 | 72008 |
| 1738625700 | 22.29 | -0.05 | -0.22 | 22.4 | 22.4 | 22.25 | 76239 |
| 1738366500 | 22.34 | -0.04 | -0.18 | 22.3912 | 22.4 | 22.3 | 30974 |
| 1738280100 | 22.38 | 0.06 | 0.27 | 22.36 | 22.39 | 22.3567 | 55690 |
| 1738193700 | 22.32 | -0.03 | -0.13 | 22.37 | 22.38 | 22.2743 | 57548 |
| 1738107300 | 22.35 | 0 | 0.00 | 22.3 | 22.355 | 22.285 | 95099 |
| 1738020900 | 22.35 | 0.13 | 0.59 | 22.36 | 22.37 | 22.3035 | 251936 |
| 1737761700 | 22.22 | 0 | 0.00 | 22.17 | 22.235 | 22.17 | 46725 |
| 1737675300 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737588900 | 22.22 | -0.05 | -0.22 | 22.27 | 22.27 | 22.1999 | 111191 |
| 1737502500 | 22.27 | 0.07 | 0.32 | 22.26 | 22.2858 | 22.236 | 90750 |
| 1737156900 | 22.2 | -0.01 | -0.05 | 22.21 | 22.23 | 22.1811 | 254365 |
| 1737070500 | 22.21 | 0.08 | 0.36 | 22.11 | 22.23 | 22.11 | 173332 |
| 1736984100 | 22.13 | 0.19 | 0.87 | 22.13 | 22.1533 | 22.1054 | 143596 |
| 1736897700 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.909 | 152703 |
| 1736811300 | 21.92 | -0.02 | -0.07 | 21.94 | 21.945 | 21.895 | 71563 |
| 1736552100 | 21.935 | -0.18 | -0.79 | 22 | 22.015 | 21.93 | 89788 |
| 1736379300 | 22.11 | 0.04 | 0.16 | 22.06 | 22.12 | 22.05 | 163110 |
| 1736292900 | 22.075 | -0.09 | -0.38 | 22.15 | 22.15 | 22.055 | 39665 |
| 1736206500 | 22.16 | -0.02 | -0.07 | 22.15 | 22.17 | 22.12 | 37952 |
| 1735947300 | 22.175 | -0.04 | -0.18 | 22.2381 | 22.24 | 22.1701 | 29225 |
| 1735860900 | 22.215 | 0.02 | 0.07 | 22.24 | 22.2614 | 22.175 | 35968 |
| 1735688100 | 22.2 | -0.04 | -0.16 | 22.27 | 22.27 | 22.1897 | 40349 |
| 1735601700 | 22.235 | 0.11 | 0.52 | 22.22 | 22.2498 | 22.215 | 50101 |
| 1735342500 | 22.12 | -0.04 | -0.18 | 22.1796 | 22.1796 | 22.11 | 32718 |
| 1735256100 | 22.16 | 0.01 | 0.05 | 22.08 | 22.17 | 22.075 | 109832 |
| 1735077840 | 22.15 | 0.01 | 0.05 | 22.09 | 22.15 | 22.08 | 29127 |
| 1734996900 | 22.14 | -0.09 | -0.38 | 22.21 | 22.21 | 22.1 | 231703 |
| 1734737700 | 22.225 | 0.08 | 0.34 | 22.245 | 22.2888 | 22.2204 | 60920 |
| 1734651300 | 22.15 | -0.07 | -0.33 | 22.17 | 22.185 | 22.09 | 134615 |
| 1734564900 | 22.2228 | -0.25 | -1.12 | 22.41 | 22.43 | 22.2228 | 184072 |
| 1734478500 | 22.475 | 0.01 | 0.02 | 22.4625 | 22.509 | 22.4625 | 36719 |
| 1734392100 | 22.47 | -0 | -0.02 | 22.5 | 22.5 | 22.46 | 32031 |
| 1734132900 | 22.4749 | -0.1 | -0.42 | 22.53 | 22.53 | 22.46 | 30460 |
| 1734046500 | 22.57 | -0.08 | -0.33 | 22.63 | 22.6389 | 22.56 | 58596 |
| 1733960100 | 22.645 | -0.06 | -0.26 | 22.74 | 22.745 | 22.6398 | 40668 |
| 1733873700 | 22.7047 | -0.04 | -0.17 | 22.6909 | 22.72 | 22.68 | 39293 |
| 1733787300 | 22.7434 | -0.08 | -0.34 | 22.775449 | 22.775449 | 22.74 | 58162 |
| 1733528100 | 22.82 | 0.07 | 0.33 | 22.84 | 22.84 | 22.7704 | 38934 |
| 1733441700 | 22.746 | 0 | 0.00 | 22.6817 | 22.75 | 22.6797 | 23343 |
| 1733355300 | 22.745 | 0.09 | 0.40 | 22.6 | 22.7567 | 22.6 | 34794 |
| 1733268900 | 22.655 | -0.06 | -0.26 | 22.74 | 22.74 | 22.6502 | 32642 |
| 1733182500 | 22.715 | -0.06 | -0.28 | 22.655 | 22.7398 | 22.645 | 64296 |
| 1732917840 | 22.7797 | 0.08 | 0.36 | 22.78 | 22.79 | 22.755 | 11828 |
| 1732750500 | 22.6991 | 0.07 | 0.31 | 22.71 | 22.739 | 22.67 | 34342 |
| 1732664100 | 22.63 | -0.03 | -0.15 | 22.62 | 22.63 | 22.58 | 59348 |
| 1732577700 | 22.6645 | 0.23 | 1.02 | 22.61 | 22.6694 | 22.5916 | 46069 |
| 1732318500 | 22.435 | 0.01 | 0.04 | 22.45 | 22.4655 | 22.43 | 47755 |
| 1732232100 | 22.425 | -0.02 | -0.07 | 22.44 | 22.4899 | 22.4 | 47349 |
| 1732145700 | 22.44 | -0.03 | -0.11 | 22.42 | 22.4825 | 22.42 | 88685 |
| 1732059300 | 22.465 | 0.04 | 0.18 | 22.48 | 22.4984 | 22.4614 | 69214 |
| 1731972900 | 22.425 | 0.04 | 0.18 | 22.38 | 22.4399 | 22.36 | 28245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
