Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBond Dec 2032 Term Treasury ETF | IBTM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.52% | 22.24 | 17:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.19 | 22.23 | 22.24 | 22.125 |
IBTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 22.28 | 21.98 | 22.11 | 24,100 | 0.03 | 0.14% |
| 1 Month | 22.18 | 22.4246 | 21.98 | 22.23 | 35,606 | 0.06 | 0.27% |
| 3 Months | 22.84 | 23.12 | 21.8363 | 22.36 | 44,114 | -0.60 | -2.63% |
| 6 Months | 22.43 | 23.25 | 21.8363 | 22.58 | 51,483 | -0.19 | -0.85% |
| 1 Year | 23.53 | 23.6208 | 21.3192 | 22.35 | 56,690 | -1.29 | -5.48% |
| 3 Years | 24.66 | 25.68 | 21.3192 | 22.70 | 41,825 | -2.42 | -9.81% |
| 5 Years | 24.66 | 25.68 | 21.3192 | 22.70 | 41,825 | -2.42 | -9.81% |
IBTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.24 | 0.11 | 0.52% | 22.20 | 22.24 | 22.19 | 65,604 |
| May 30 2024 | 22.125 | 0.09 | 0.43% | 22.09 | 22.13 | 22.0815 | 20,036 |
| May 29 2024 | 22.03 | -0.10 | -0.45% | 22.07 | 22.07 | 21.98 | 45,699 |
| May 28 2024 | 22.13 | -0.12 | -0.52% | 22.28 | 22.28 | 22.12 | 8,290 |
| May 24 2024 | 22.245 | 0.02 | 0.09% | 22.21 | 22.25 | 22.20 | 22,375 |
| May 23 2024 | 22.225 | -0.08 | -0.34% | 22.31 | 22.31 | 22.1903 | 31,816 |
| May 22 2024 | 22.30 | -0.03 | -0.13% | 22.28 | 22.325 | 22.28 | 47,193 |
| May 21 2024 | 22.33 | 0.05 | 0.22% | 22.34 | 22.34 | 22.32 | 66,210 |
| May 20 2024 | 22.28 | -0.03 | -0.13% | 22.29 | 22.295 | 22.265 | 49,268 |
| May 17 2024 | 22.31 | -0.06 | -0.27% | 22.35 | 22.3501 | 22.30 | 18,640 |
| May 16 2024 | 22.37 | -0.04 | -0.16% | 22.42 | 22.42 | 22.36 | 39,362 |
| May 15 2024 | 22.405 | 0.16 | 0.72% | 22.37 | 22.4246 | 22.355 | 36,995 |
| May 14 2024 | 22.245 | 0.06 | 0.27% | 22.24 | 22.2599 | 22.2135 | 31,090 |
| May 13 2024 | 22.185 | 0.04 | 0.16% | 22.21 | 22.2121 | 22.185 | 19,525 |
| May 10 2024 | 22.15 | -0.08 | -0.38% | 22.20 | 22.20 | 22.14 | 80,625 |
| May 09 2024 | 22.2346 | 0.06 | 0.27% | 22.17 | 22.245 | 22.16 | 29,221 |
| May 08 2024 | 22.1746 | -0.05 | -0.23% | 22.19 | 22.195 | 22.169 | 40,323 |
| May 07 2024 | 22.225 | 0.05 | 0.23% | 22.25 | 22.28 | 22.2101 | 35,234 |
| May 06 2024 | 22.175 | 0.02 | 0.09% | 22.17 | 22.19 | 22.15 | 22,811 |
| May 03 2024 | 22.155 | 0.13 | 0.57% | 22.18 | 22.19 | 22.10 | 31,797 |
| May 02 2024 | 22.03 | 0.10 | 0.46% | 21.93 | 22.035 | 21.91 | 55,424 |
| May 01 2024 | 21.93 | 0.03 | 0.15% | 21.91 | 21.99 | 21.8701 | 30,216 |
