BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,278.00
      0.07%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.935
      0.45%
      Bitcoin
      93,529.88
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares iBond Dec 2032 Term Treasury ETF (IBTM) Quote

      iShares iBond Dec 2032 Term Treasury ETF

      iShares iBond Dec 2032 Term Treasury ETF (IBTM)

      Exchange Traded Fund
      Ishr $ Tb 7-10
      22.6645
      0.23
      (1.02%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      22.6645
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.6645
      Bid
      9.30
      Ask
      35.36
      Volume
      -
      0.00 Day's Range 0.00
      21.8363 52 Week Range 23.75
      Previous Close
      22.6645
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      43,649
      Financial Volume
      -
      VWAP
      -

      IBTM Latest News

      More News

      Net Asset Value(s)

      iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

      December 19 2008
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.18450.82072953736722.4822.669422.45981422.47719449SP
      40.0560.24769445120222.608522.76522.284628822.47863905SP
      12-0.6354-2.7270503306923.299923.7222.284364922.94014714SP
      260.38451.7257630161622.2823.7521.984074722.9137239SP
      520.45452.0463755065322.2123.7521.83634700222.72633299SP
      156-1.9955-8.0920519059224.6625.6821.31924135322.74511486SP
      260-1.9955-8.0920519059224.6625.6821.31924135322.74511486SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.07
      (217.13%)
      		327.55k
      IDAIT Stamp Inc
      $ 0.2881
      (60.06%)
      		3.61M
      MDAISpectral AI Inc
      $ 1.79
      (36.64%)
      		358.25k
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		636.89k
      XOMAXOMA Royalty Corporation
      $ 36.90
      (18.99%)
      		1
      ALECAlector Inc
      $ 3.00
      (-24.24%)
      		507
      EGBNEagle Bancorp Inc
      $ 23.10
      (-23.00%)
      		3
      LESLLeslies Inc
      $ 2.80
      (-20.23%)
      		5.59k
      PROCProcaps Group SA
      $ 1.02
      (-19.69%)
      		1.37k
      NBTBNBT Bancorp Inc
      $ 41.10
      (-19.40%)
      		199
      IDAIT Stamp Inc
      $ 0.2861
      (58.94%)
      		3.6M
      RGTIRigetti Computing Inc
      $ 2.95
      (7.27%)
      		1.6M
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		631.02k
      ELABElevai Labs Inc
      $ 0.0147
      (-7.55%)
      		468.23k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.45
      (-0.87%)
      		434.58k

      Discussion

      View Full Feed
      nwsun nwsun 13 minutes ago
      I feel the board energizing
      SFLM
      facts_matter14 facts_matter14 18 minutes ago
      BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

      And I’m going to post about it 24/7/365.

      Every holiday, every day that ends in “Y”, multiple times per day, all th
      SRMX
      Iggy_Bot Iggy_Bot 20 minutes ago
      This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
      https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
      rikkie rikkie 23 minutes ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 23 minutes ago
      Moening, It can't get here soon enough.
      grantastic grantastic 27 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      Rodney5 Rodney5 32 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 39 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 41 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 41 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 45 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 46 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 47 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 50 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      BLULLISH BLULLISH 52 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      sharkey1 sharkey1 53 minutes ago
      Looking good, from the Daily Med

      https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

      It may take a little longer, they have 7 to make, but they will

      Get ER Done
      ELTP
      BLULLISH BLULLISH 57 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      DMC8 DMC8 1 hour ago
      Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

      Available online 21 November 2024
      https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
      AMRN

      Your Recent History

      NASDAQ
      IBTM
      iShares iBond Dec 2032 T...
      BIT
      UC3X9M
      Unicredit Bank
      Delayed Upgrade Clock