ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22.46
0.76
(3.50%)
Closed March 05 4:00PM
22.178
-0.282
(-1.26%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.46
Bid
18.20
Ask
33.34
Volume
480
22.14 Day's Range 22.178
21.34 52 Week Range 26.52
Previous Close
21.70
Open
22.14
Last Trade
100
@
22.46
Last Trade Time
Average Volume (3m)
1,018
Financial Volume
$ 10,645
VWAP
22.178

IBAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-0.81695738573622.64522.6521.34265322.20207495SP
40.371.6749660479922.0923.0121.34127822.16743261SP
12-0.9326-3.9867308465123.392623.4221.34101822.13964137SP
26-1.85-7.610037021824.3126.0821.3471322.8370968SP
52-3.25-12.640995721525.7126.5221.3462923.57944952SP
156-3.25-12.640995721525.7126.5221.3462923.57944952SP
260-3.25-12.640995721525.7126.5221.3462923.57944952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
Yahsho Yahsho 3 minutes ago
Big Pharma Appetite:

GSK's $8.8 billion cash reserve and fibrosis push (e.g., Relation Therapeutics deal) make a $5 billion acquisition affordable. Other firms (Gilead, Pfizer) have spent billions on preclinical MASH assets, so it's within industry norms.

Nobody found
CYDY
oldstocks oldstocks 3 minutes ago
DT you mean like these huge price swing dates?

2019 from 5 cents to 76 cents
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qwhnsAFFU2019June.jpg

Or

June 9th 2020 from 20 cents to $2.12 on June 25th 2020
https://investorshub.advfn.c
AFFU
Mr.Mister Mr.Mister 3 minutes ago
Data imminent
ARVN
BOREALIS BOREALIS 3 minutes ago
Trump congratulated by his bestest Buddy

https://cdn.mos.cms.futurecdn.net/voXnkhsPLUV9aq3Tksnrqa-1024-80.jpg.webp
The_Gman The_Gman 4 minutes ago
Bloomberg - US to Name Morgan Stanley Banker to Lead Sovereign Wealth Fund
Joe Deaux and Stephanie Lai
Wed, March 5, 2025 at 5:04 PM MST

https://finance.yahoo.com/news/us-name-morgan-stanley-banker-000418828.html
One idea being floated is that the sovereign wealth
NB
MrMike241 MrMike241 4 minutes ago
*country 🙂
NYBob NYBob 4 minutes ago
MAGA NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
Hardazoak Hardazoak 5 minutes ago
So drones are fake doe? Make up you mind.
AABB
I ll be back I ll be back 5 minutes ago
Short answer, NO!

does anyone think someone is shorting the stock

Posts related to "shorting OTC stocks" is something pumpers love to post. When you look into the financial requirements to short a stock, it's easy to understand why it is not financially feasible to eve
MGON
spdpro spdpro 6 minutes ago
things to get interesting > https://archive.is/Y4Bd3
The Whale The Whale 6 minutes ago
$BURU is a scam stock...birds of a feather...

$HMBL


BUYER BEWARE ☠️☠️☠️

The OTC is a POS for scammers!!!
BURU HMBL
chklingon chklingon 6 minutes ago
Kinda depends on which state you live in. However why on earth would someoe damage another persons care because it is a Tesla because of politics? I am at a loss what is wrong with people now.
TSLA
rosemountbomber rosemountbomber 6 minutes ago
My question is whether they will outline any plan to get the stock over a buck. 
AMRN
NYBob NYBob 7 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
The Great Pumpkin The Great Pumpkin 8 minutes ago
You were one of the few who woke up and saw through the façade. Well done. You should be doing victory laps here daily on these clowns.

I've honestly never witnessed a more ignorant group of investors, especially when it's all staring them in the face that it's over and nothing meanin
LWLG
chklingon chklingon 8 minutes ago
LOL, I own a Tesla and know very well what they can and can't do. I also know FUD when I see it. I am very happy with my TSLA shares and will be even happier by the end of the year. $50 a share? ROFL.....
TSLA
rosemountbomber rosemountbomber 9 minutes ago
Thanks Kiwi.  Sounds like if we don't hear about any Adcom in the next month, then we are home free 
UNCY
CaptainObvious CaptainObvious 9 minutes ago
This doesn't pass the smell test
NWBO
The_Gman The_Gman 10 minutes ago
Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi
NB
NYBob NYBob 10 minutes ago
STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
StayHumble StayHumble 11 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
price_and_volume price_and_volume 11 minutes ago
Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c
HMBL
arizona1 arizona1 12 minutes ago
“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!
$7.00 or Nothing $7.00 or Nothing 12 minutes ago
For ib_ and fake king. You see? $8.55 per share !!!
ELTP
bcapps66 bcapps66 12 minutes ago
My guess is they'll use the shelf offering to buy Seatrepid.
KITT