Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | IBAT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.9022 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.9022 |
IBAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 24.9022 | 24.3084 | 24.58 | 1,090 | 0.5522 | 2.27% |
| 1 Month | 24.60 | 25.18 | 24.3084 | 24.75 | 605 | 0.3022 | 1.23% |
| 3 Months | 25.71 | 26.52 | 23.448 | 25.08 | 700 | -0.8078 | -3.14% |
| 6 Months | 25.71 | 26.52 | 23.448 | 25.08 | 700 | -0.8078 | -3.14% |
| 1 Year | 25.71 | 26.52 | 23.448 | 25.08 | 700 | -0.8078 | -3.14% |
| 3 Years | 25.71 | 26.52 | 23.448 | 25.08 | 700 | -0.8078 | -3.14% |
| 5 Years | 25.71 | 26.52 | 23.448 | 25.08 | 700 | -0.8078 | -3.14% |
IBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 24.9022 | 0.32 | 1.31% | 24.7799 | 24.9022 | 24.7799 | 500 |
| Jun 04 2024 | 24.58 | 0.04 | 0.18% | 24.53 | 24.63 | 24.50 | 3,800 |
| Jun 03 2024 | 24.5356 | 0.13 | 0.53% | 24.70 | 24.77 | 24.5356 | 419 |
| May 31 2024 | 24.4062 | 0.04 | 0.17% | 24.49 | 24.49 | 24.3084 | 723 |
| May 30 2024 | 24.3641 | 0.03 | 0.13% | 24.35 | 24.3641 | 24.35 | 6 |
| May 29 2024 | 24.3318 | -0.78 | -3.12% | 24.3318 | 24.3318 | 24.3318 | 0 |
| May 28 2024 | 25.1163 | 0.23 | 0.93% | 25.15 | 25.15 | 25.02 | 2,201 |
| May 24 2024 | 24.885 | 0.41 | 1.66% | 24.70 | 24.885 | 24.70 | 1,112 |
| May 23 2024 | 24.4792 | -0.23 | -0.93% | 24.92 | 24.92 | 24.4792 | 16 |
| May 22 2024 | 24.7084 | 0.04 | 0.16% | 24.66 | 24.71 | 24.64 | 1,573 |
| May 21 2024 | 24.6691 | -0.16 | -0.65% | 24.65 | 24.6691 | 24.65 | 105 |
| May 20 2024 | 24.83 | 0.04 | 0.16% | 24.83 | 24.83 | 24.83 | 38 |
| May 17 2024 | 24.79 | -0.01 | -0.03% | 24.79 | 24.79 | 24.79 | 1 |
| May 16 2024 | 24.7962 | -0.33 | -1.32% | 24.7962 | 24.7962 | 24.7962 | 41 |
| May 15 2024 | 25.1268 | 0.12 | 0.50% | 25.18 | 25.18 | 25.1268 | 65 |
| May 14 2024 | 25.0022 | 0.47 | 1.92% | 25.0022 | 25.0022 | 25.0022 | 9 |
| May 13 2024 | 24.5303 | 0.18 | 0.75% | 24.50 | 24.5303 | 24.50 | 113 |
| May 10 2024 | 24.3472 | -0.39 | -1.56% | 24.40 | 24.40 | 24.3472 | 23 |
| May 09 2024 | 24.7322 | 0.10 | 0.42% | 24.60 | 24.7322 | 24.60 | 149 |
| May 08 2024 | 24.6289 | -0.08 | -0.33% | 24.6289 | 24.6289 | 24.6289 | 17 |
| May 07 2024 | 24.71 | -0.26 | -1.02% | 24.82 | 24.82 | 24.71 | 200 |
| May 06 2024 | 24.9651 | 0.16 | 0.66% | 24.9651 | 24.9651 | 24.9651 | 10 |
