ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Climate Conscious and Transition MSCI USA ETF

iShares Climate Conscious and Transition MSCI USA ETF (USCL)

70.4826
0.8426
(1.21%)
Closed March 05 4:00PM
70.48
-0.0026
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.4826
Bid
34.93
Ask
104.77
Volume
324
69.90 Day's Range 70.50
58.93 52 Week Range 74.00
Previous Close
69.64
Open
69.90
Last Trade
100
@
70.4826
Last Trade Time
Average Volume (3m)
84,827
Financial Volume
$ 22,745
VWAP
70.20

USCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6374-2.2703826955172.1272.1269.473074171.65033468SP
4-2.3674-3.2496911461972.857469.47829071.68123705SP
12-2.7674-3.7780204778273.257469.38482772.23247101SP
264.66267.083865086665.827464.445827171.14027453SP
529.802616.154581410760.687458.933295170.15788922SP
15620.283640.406382597350.1997448.392162868.30454234SP
26020.283640.406382597350.1997448.392162868.30454234SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
rosemountbomber rosemountbomber 6 minutes ago
Thanks Kiwi.  Sounds like if we don't hear about any Adcom in the next month, then we are home free 
UNCY
CaptainObvious CaptainObvious 6 minutes ago
This doesn't pass the smell test
NWBO
The_Gman The_Gman 7 minutes ago
Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi
NB
NYBob NYBob 7 minutes ago
STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
price_and_volume price_and_volume 8 minutes ago
Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c
HMBL
arizona1 arizona1 9 minutes ago
“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
For ib_ and fake king. You see? $8.55 per share !!!
ELTP
bcapps66 bcapps66 9 minutes ago
My guess is they'll use the shelf offering to buy Seatrepid.
KITT
mascale mascale 10 minutes ago
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash 10 minutes ago
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon 11 minutes ago
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare 12 minutes ago
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined 12 minutes ago
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone 12 minutes ago
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 12 minutes ago
Noted and Correct
HMBL
yp_1 yp_1 13 minutes ago
With rate like this we won’t make it to AGM
SEV
NYBob NYBob 13 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld 13 minutes ago
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 13 minutes ago
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite 13 minutes ago
Let's hope no offering tomorrow. 
KITT
Vexari Vexari 13 minutes ago
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld 15 minutes ago
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra 15 minutes ago
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA

Your Recent History