Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Climate Conscious and Transition MSCI USA ETF | USCL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.118 | 0.19% | 62.78 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.78 | 62.78 | 62.78 | 62.78 | 62.662 |
USCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.04 | 63.0514 | 62.1626 | 62.25 | 64,217 | -0.26 | -0.41% |
| 1 Month | 61.60 | 63.51 | 61.52 | 62.25 | 19,001 | 1.18 | 1.92% |
| 3 Months | 61.6556 | 63.51 | 58.93 | 62.18 | 7,603 | 1.12 | 1.82% |
| 6 Months | 53.85 | 63.51 | 53.6468 | 59.03 | 9,453 | 8.93 | 16.58% |
| 1 Year | 50.325 | 63.51 | 48.39 | 57.08 | 6,877 | 12.46 | 24.75% |
| 3 Years | 50.325 | 63.51 | 48.39 | 57.08 | 6,877 | 12.46 | 24.75% |
| 5 Years | 50.325 | 63.51 | 48.39 | 57.08 | 6,877 | 12.46 | 24.75% |
USCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 62.78 | 0.12 | 0.19% | 62.78 | 62.78 | 62.78 | 35 |
| Jun 03 2024 | 62.662 | 0.41 | 0.66% | 62.83 | 62.83 | 62.662 | 104 |
| May 31 2024 | 62.25 | 0.09 | 0.14% | 62.38 | 62.52 | 62.25 | 320,386 |
| May 30 2024 | 62.1626 | -0.51 | -0.81% | 62.39 | 62.40 | 62.1626 | 331 |
| May 29 2024 | 62.669 | -0.38 | -0.61% | 62.67 | 62.67 | 62.669 | 6 |
| May 28 2024 | 63.0514 | 0.09 | 0.15% | 63.04 | 63.0514 | 63.04 | 260 |
| May 24 2024 | 62.9589 | 0.33 | 0.53% | 62.92 | 62.9589 | 62.92 | 9 |
| May 23 2024 | 62.625 | -0.28 | -0.44% | 63.51 | 63.51 | 62.625 | 436 |
| May 22 2024 | 62.9047 | -0.26 | -0.41% | 62.9047 | 62.9047 | 62.9047 | 0 |
| May 21 2024 | 63.165 | 0.20 | 0.32% | 62.99 | 63.165 | 62.99 | 83 |
| May 20 2024 | 62.9653 | 0.01 | 0.02% | 63.11 | 63.11 | 62.9653 | 14 |
| May 17 2024 | 62.9525 | 0.02 | 0.03% | 63.51 | 63.51 | 62.9525 | 64 |
| May 16 2024 | 62.9365 | -0.08 | -0.13% | 62.9365 | 62.9365 | 62.9365 | 2 |
| May 15 2024 | 63.0191 | 0.74 | 1.19% | 63.0191 | 63.0191 | 63.0191 | 12 |
| May 14 2024 | 62.28 | 0.30 | 0.48% | 62.01 | 62.30 | 62.01 | 207 |
| May 13 2024 | 61.98 | 0.00 | 0.00% | 62.19 | 62.19 | 61.98 | 9 |
| May 10 2024 | 61.9796 | 0.14 | 0.23% | 61.9796 | 61.9796 | 61.9796 | 0 |
| May 09 2024 | 61.8369 | 0.23 | 0.37% | 61.83 | 61.85 | 61.83 | 66 |
| May 08 2024 | 61.61 | -0.01 | -0.02% | 61.66 | 61.66 | 61.61 | 8 |
| May 07 2024 | 61.6247 | 0.14 | 0.23% | 61.60 | 61.6247 | 61.52 | 1,018 |
| May 06 2024 | 61.4815 | 0.60 | 0.99% | 61.34 | 61.4815 | 61.34 | 46 |
