ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P SmallCap Consumer Discretionary ETF Trust II

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

111.4425
2.46
(2.26%)
At close: September 19 4:00PM
111.4425
0.00
( 0.00% )
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.4425
Bid
55.72
Ask
167.16
Volume
456
111.19 Day's Range 111.58
78.94 52 Week Range 114.00
Market Cap
Previous Close
108.98
Open
111.58
Last Trade
100
@
111.4425
Last Trade Time
16:00:00
Financial Volume
$ 50,705
VWAP
111.1942
Average Volume (3m)
753
Shares Outstanding
290,000
Dividend Yield
-
PE Ratio
9.36
Earnings Per Share (EPS)
11.88
Revenue
425k
Net Profit
3.45M

About Invesco S&P SmallCap Consumer Discretionary ETF Trust II

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Discretionary Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer discretionary companies that comprise t... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Discretionary Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer discretionary companies that comprise the underlying index. These companies are principally engaged in the businesses of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, apparel and luxury goods, computers and electronics, automobiles, etc. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Invesco S&P SmallCap Consumer Discretionary ETF Trust II is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PSCD. The last closing price for Invesco S&P SmallCap Con... was $108.98. Over the last year, Invesco S&P SmallCap Con... shares have traded in a share price range of $ 78.94 to $ 114.00.

Invesco S&P SmallCap Con... currently has 290,000 shares outstanding. The market capitalization of Invesco S&P SmallCap Con... is $31.60 million. Invesco S&P SmallCap Con... has a price to earnings ratio (PE ratio) of 9.36.

PSCD Latest News

Is It Finally Time to Buy Retail ETFs? - ETF News And Commentary

As we all know, retail sales normally pick up on Black Friday, but this time retailers are displaying a rally ahead of Good Friday as well.  U.S. retailers rejoiced the departure of the harsh...

Time to Bet on This Small Cap Consumer ETF - ETF News And Commentary

The month of December is normally a good time to get in on consumer discretionary stocks thanks to people’s shopping spree in the holiday season. Thus, the department stores, apparel stores...

3 Overlooked Ways to Target Consumers with ETFs - ETF News And Commentary

Although many might be worried about the approaching fiscal cliff, it appears as though consumers are putting off concerns on higher taxes and lower government spending, at least for now. In...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.37258.12312020957103.07111.2102.83798105.45960974SP
45.22254.91668235737106.22111.299.89517105.00763832SP
1211.972512.036292349599.4711497.3351753103.85735536SP
268.34888.09826400643103.093711496.78311846102.47304153SP
5225.282529.343662952686.1611478.94223398.82904903SP
1563.74253.47493036212107.7121.4570.74250795.89603155SP
26050.992584.354838709760.45126.082829.162543995.93163015SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M
AENTAlliance Entertainment Holding Corporation
$ 2.88
(41.18%)
124.7k
TNONTenon Medical Inc
$ 6.50
(29.22%)
2.77M
LDTCLeddarTech Holdings Inc
$ 0.3599
(20.77%)
196.72k
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
KOPNKopin Corporation
$ 0.80
(-17.02%)
193.87k
JFBRJeffs Brands Ltd
$ 0.262
(-14.38%)
14.48k
NCINeo Concept International Group Holdings Ltd
$ 0.748
(-10.95%)
1.61M
RZLVRezolve AI Ltd
$ 6.329
(-9.59%)
40.87k
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
SQQQProShares UltraPro Short QQQ
$ 7.81
(0.64%)
5.17M
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M

PSCD Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
PowerShares S&P SmllCp Cnsmr Disny Ptfo historical prices Watch this stock
Historical chart 32.80
29.38
25.95
May 23, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 29.65 29.78 29.31 29.34 9,423
May 17, 2012 30.51 30.94 29.52 29.52 17,114
May 16, 2012 30.81 30.81 30.46 30.46 3,337
May 15, 2012 30.35 30.83 30.35 30.83 3,383
May 14, 2012 30.57 30.70 30.36 30.70 1,611
May 11, 2012 30.66 31.10 30.66 30.90 2,435
May 10, 2012 30.72 31.01 30.72 30.88 2,112
May 9, 2012 30.27 30.72 30.24 30.70 9,949
May 8, 2012 31.04 31.04 29.99 30.59 50,857
May 7, 2012 30.92 31.07 30.66 30.91 5,665
May 4, 2012 31.11 31.16 31.00 31.12 4,013
May 3, 2012 32.34 33.45 31.52 31.70 5,846
May 2, 2012 31.71 32.11 31.71 32.08 4,663
May 1, 2012 32.34 32.62 31.72 31.72 6,048
Apr 30, 2012 31.97 31.97 31.70 31.70 41,403
Apr 27, 2012 31.59 32.19 31.59 32.19 3,201
Apr 26, 2012 31.56 31.93 31.47 31.88 4,865
Apr 25, 2012 31.17 31.51 31.17 31.51 5,984
Apr 24, 2012 31.08 31.24 30.78 30.79 1,987
Apr 23, 2012 30.76 31.03 30.69 31.03 2,192
Apr 20, 2012 31.24 31.63 31.24 31.39 2,854
Apr 19, 2012 31.46 31.64 31.17 31.18 1,860
Apr 18, 2012 31.63 31.63 31.46 31.61 1,857
Apr 17, 2012 31.47 31.89 31.47 31.65 2,517
Apr 16, 2012 31.17 31.30 30.97 31.13 95,212
Apr 13, 2012 30.96 31.22 30.94 31.22 5,410
Apr 12, 2012 31.24 31.37 31.24 31.32 2,148
Apr 11, 2012 30.63 30.90 30.63 30.86 4,419
Apr 10, 2012 31.18 31.18 30.26 30.26 8,983
Apr 9, 2012 31.12 31.30 31.00 31.30 43,395
1 - 30 of 251 rows
Show rows:

👍️0
Penny Roger$ Penny Roger$ 13 years ago
$PSCD ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/PSCD?
~ OTC Markets: http://www.otcmarkets.com/stock/PSCD/company-info
~ Google Finance: http://www.google.com/finance?q=PSCD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSCD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSCD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSCD
Finviz: http://finviz.com/quote.ashx?t=PSCD
~ BusyStock: http://busystock.com/i.php?s=PSCD&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PSCD&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PSCD
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PSCD
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PSCD
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PSCD
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PSCD
~ MarketWatch: http://www.marketwatch.com/investing/stock/PSCD/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PSCD
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> PSCD <---
👍️0
Penny Roger$ Penny Roger$ 13 years ago
PowerShares S&P SmallCap Consumer Discretionary Portfolio (the Fund) seeks investment results that correspond generally to the price and yield performance of an index called the S&P SmallCap 600 Capped Consumer Discretionary Index (the Underlying Index). The Underlying Index consists of common stocks of the United States consumer discretionary companies that are principally engaged in the businesses of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, computers and electronics, automobiles and auto components, hotel and restaurant services, and television and other entertainment goods and services. The Underlying Index is compiled, maintained and calculated by Standard & Poor's Financial Services LLC. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Underlying Index. Its investment adviser is Invesco PowerShares Capital Management LLC.

http://www.google.com/finance?q=PSCD
👍️0

Your Recent History

Delayed Upgrade Clock