Invesco S&P SmallCap Consumer Discretionary ETF Trust II Historical Data - PSCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.21	10.476092756	97.46	107.67	97.46	430	103.47763398	SP
4	6	5.90144585423	101.67	107.67	97.3351	603	100.79359382	SP
12	5.96	5.85979746338	101.71	107.67	97.3351	2135	103.43545638	SP
26	11.04	11.4250232847	96.63	109.27	96.6	2602	103.03523684	SP
52	14.17	15.1550802139	93.5	109.27	78.94	2193	98.13590851	SP
156	0.91	0.852379168228	106.76	121.45	70.74	2971	98.39014494	SP
260	47.93	80.2310010044	59.74	126.0828	29.162	5452	95.59214509	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	107.67	4.52	4.38	104.15	107.67	104.15	397
1721082900	103.15	0.06	0.06	103.66	103.76	103.15	719
1720823700	103.09	0.63	0.61	103.52	103.52	103.09	452
1720737300	102.46	4.49	4.59	99.58	102.52	99.58	436
1720650900	97.9681	0.63	0.65	97.46	97.9681	97.46	147
1720564500	97.3351	-1.62	-1.64	97.48	97.48	97.3351	50
1720478100	98.96	1.01	1.03	98.3	98.96	98.3	149
1720218900	97.948	-0.86	-0.87	98.61	98.61	97.9	274
1720040640	98.8053	0.08	0.08	98.67	99.54	98.67	501
1719959700	98.73	-0.28	-0.28	98.67	98.73	98.59	319
1719873300	99.01	-1.74	-1.72	101.105	101.105	98.75	947
1719614100	100.746	0.83	0.83	100.4	100.746	100.1103	822
1719527700	99.9187	0.44	0.44	99.47	99.9187	99.47	1476
1719441300	99.48	-0.71	-0.71	99.8	100.17	99.48	1022
1719354900	100.19	-2.03	-1.98	102.07	102.07	100.181	822
1719268500	102.2178	0.56	0.55	101.75	102.25	101.75	470
1719009300	101.66	0.21	0.21	101.28	101.661	101.07	406
1718922900	101.45	-1.06	-1.03	101.67	102.7851	101.07	1438
1718750100	102.5088	-0.34	-0.33	102.97	102.97	102.37	972
1718663700	102.85	1.52	1.51	101.065	102.85	100.62	483
1718404500	101.325	-1.86	-1.81	102.13	102.13	101.13	347
1718318100	103.1892	-1.48	-1.41	104.52	104.52	102.76	738
1718231700	104.67	1.98	1.93	105.96	105.96	104.67	456
1718145300	102.69	-0.37	-0.36	102.53	102.69	102.53	170
1718058900	103.06	-0.61	-0.59	102.86	103.06	102.86	2662
1717799700	103.6692	-1.19	-1.14	104.0049	104.0049	103.6692	69
1717713300	104.86	-1.04	-0.98	105.79	105.79	104.86	1517
1717626900	105.9013	1.08	1.03	105.18	105.9013	104.75	403
1717540500	104.8194	-2.16	-2.02	104.8921	104.9102	104.8194	18231
1717454100	106.9836	1.06	1.00	107.18	107.18	106.945	355
1717194900	105.926	1.44	1.37	105.3106	105.926	105.28	631
1717108500	104.49	1.08	1.04	104.34	104.49	104.331	5373
1717022100	103.4119	-0.38	-0.37	102.24	103.4119	102.24	473
1716935700	103.7963	0.28	0.27	104.15	104.44	103.5461	1328
1716590100	103.5117	1.45	1.42	102.45	103.5117	102.45	58633
1716503700	102.0649	-0.59	-0.58	103	103	101.79	247
1716417300	102.659	-1.73	-1.66	104.17	104.17	102.6	1023
1716330900	104.3893	-0.59	-0.56	104.41	104.41	104.35	473
1716244500	104.9759	-0.1	-0.10	105.35	105.4307	104.92	383
1715985300	105.0796	-0.61	-0.58	105.0796	105.0796	105.0796	20
1715898900	105.69	-1.29	-1.21	106.88	106.88	105.69	184
1715812500	106.9803	0.1	0.09	106.93	106.9803	106.93	208
1715726100	106.88	1.29	1.22	107.53	107.53	106.69	957
1715639700	105.5922	0.99	0.95	105.52	105.5922	105.52	132
1715380500	104.6	-0.37	-0.35	105.6	105.6	104.6	226
1715294100	104.9718	1.31	1.26	103.71	104.9718	103.71	1087
1715207700	103.6639	-0.42	-0.41	102.86	103.6639	102.86	1232
1715121300	104.0882	-0.43	-0.41	104.94	105.21	104.0882	628
1715034900	104.5153	1.19	1.15	104.09	104.5153	104.09	93
1714775700	103.33	0.99	0.97	104.15	104.15	103.27	740
1714689300	102.34	2.07	2.06	101.86	102.34	101.79	3339
1714602900	100.27	-0.54	-0.53	100.17	101.27	100.17	126
1714516500	100.8085	-2.26	-2.19	102.06	102.06	100.8085	998
1714430100	103.0654	0.62	0.61	102.96	103.07	102.78	1810
1714170900	102.4433	1.78	1.77	102.4433	102.4433	102.4433	38
1714084500	100.6628	-0.54	-0.53	98.83	100.77	98.83	2477
1713998100	101.2	-0.46	-0.45	101.71	101.71	100.7641	1605
1713911700	101.6559	2.92	2.95	99.25	101.6559	99.25	502
1713825300	98.7409	1.32	1.36	98.48	98.7409	98.48	151
1713566100	97.42	0.64	0.66	96.83	97.43	96.82	743
1713479700	96.7831	-0.05	-0.05	97.4	97.4	96.7831	271
1713393300	96.8348	-0.87	-0.89	98.41	98.41	96.8348	724

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD) Historical

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History