Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | PSCD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1003 | 0.09% | 106.9803 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.93 | 106.93 | 106.98 | 106.9803 | 106.88 |
PSCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.86 | 107.53 | 102.86 | 105.03 | 727 | 4.12 | 4.01% |
| 1 Month | 98.41 | 107.53 | 96.7831 | 102.03 | 926 | 8.57 | 8.71% |
| 3 Months | 102.89 | 109.27 | 96.7831 | 102.96 | 3,207 | 4.09 | 3.98% |
| 6 Months | 88.87 | 109.27 | 87.808 | 101.44 | 2,587 | 18.11 | 20.38% |
| 1 Year | 86.66 | 109.27 | 78.94 | 95.51 | 2,138 | 20.32 | 23.45% |
| 3 Years | 115.85 | 126.0828 | 70.74 | 103.73 | 4,191 | -8.87 | -7.66% |
| 5 Years | 59.64 | 126.0828 | 29.162 | 95.78 | 5,444 | 47.34 | 79.38% |
PSCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 106.9803 | 0.10 | 0.09% | 106.93 | 106.9803 | 106.93 | 208 |
| May 14 2024 | 106.88 | 1.29 | 1.22% | 107.53 | 107.53 | 106.69 | 957 |
| May 13 2024 | 105.5922 | 0.99 | 0.95% | 105.52 | 105.5922 | 105.52 | 132 |
| May 10 2024 | 104.60 | -0.37 | -0.35% | 105.60 | 105.60 | 104.60 | 226 |
| May 09 2024 | 104.9718 | 1.31 | 1.26% | 103.71 | 104.9718 | 103.71 | 1,087 |
| May 08 2024 | 103.6639 | -0.42 | -0.41% | 102.86 | 103.6639 | 102.86 | 1,232 |
| May 07 2024 | 104.0882 | -0.43 | -0.41% | 104.94 | 105.21 | 104.0882 | 628 |
| May 06 2024 | 104.5153 | 1.19 | 1.15% | 104.09 | 104.5153 | 104.09 | 93 |
| May 03 2024 | 103.33 | 0.99 | 0.97% | 104.15 | 104.15 | 103.27 | 740 |
| May 02 2024 | 102.34 | 2.07 | 2.06% | 101.86 | 102.34 | 101.79 | 3,339 |
| May 01 2024 | 100.27 | -0.54 | -0.53% | 100.17 | 101.27 | 100.17 | 126 |
| Apr 30 2024 | 100.8085 | -2.26 | -2.19% | 102.06 | 102.06 | 100.8085 | 998 |
| Apr 29 2024 | 103.0654 | 0.62 | 0.61% | 102.96 | 103.07 | 102.78 | 1,810 |
| Apr 26 2024 | 102.4433 | 1.78 | 1.77% | 102.4433 | 102.4433 | 102.4433 | 38 |
| Apr 25 2024 | 100.6628 | -0.54 | -0.53% | 99.70 | 100.77 | 98.83 | 3,118 |
| Apr 24 2024 | 101.20 | -0.46 | -0.45% | 101.71 | 101.71 | 100.7641 | 1,605 |
| Apr 23 2024 | 101.6559 | 2.92 | 2.95% | 99.25 | 101.6559 | 99.25 | 502 |
| Apr 22 2024 | 98.7409 | 1.32 | 1.36% | 98.48 | 98.7409 | 98.48 | 151 |
| Apr 19 2024 | 97.42 | 0.64 | 0.66% | 96.83 | 97.43 | 96.82 | 743 |
| Apr 18 2024 | 96.7831 | -0.05 | -0.05% | 97.40 | 97.40 | 96.7831 | 271 |
| Apr 17 2024 | 96.8348 | -0.87 | -0.89% | 98.41 | 98.41 | 96.8348 | 724 |
| Apr 16 2024 | 97.7048 | -0.35 | -0.36% | 97.49 | 97.92 | 97.34 | 50,550 |
