ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PowerShares S&P SmallCap Consumer Discretionary Pf

PowerShares S&P SmallCap Consumer Discretionary Pf (PSCD)

107.42
-1.09
(-1.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.42
Bid
108.51
Ask
108.51
Volume
-
106.67 Day's Range 107.84
0.00 52 Week Range 0.00
Previous Close
108.51
Open
107.14
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 3 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 4 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 5 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 5 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 6 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 7 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 7 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sureĀ 
KRTL
3331 3331 7 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 7 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 7 minutes ago
Damn, that was ugly
Viking61 Viking61 8 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 9 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 9 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 11 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 13 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 13 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 14 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 14 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock