![Invesco PHLX Semiconductor ETF](/common/images/company/N_SOXQ.png)
Invesco PHLX Semiconductor ETF (SOXQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.70 | 10.20 | 9.90 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 8.40 | 9.00 | 3.50 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 6.70 | 8.20 | 1.35 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.70 | 7.20 | 7.30 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 5.40 | 6.00 | 6.40 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 3.70 | 5.20 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 2.75 | 4.30 | 4.22 | 3.525 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 1.80 | 3.30 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.90 | 2.40 | 1.65 | 1.65 | 0.00 | 0.00 % | 1 | 67 | 7/16/2024 |
45.00 | 0.15 | 1.80 | 1.75 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.92 | 1.40 | 0.92 | 1.16 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.95 | 0.20 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 0.20 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 1.50 | 1.45 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.25 | 1.90 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.05 | 2.55 | 2.35 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.