ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco PHLX Semiconductor ETF

Invesco PHLX Semiconductor ETF (SOXQ)

41.685
0.365
( 0.88% )
Updated: 13:05:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.707.204.906.450.000.00 %01-
36.004.706.200.005.450.000.00 %00-
37.003.705.205.504.450.000.00 %01-
38.002.704.200.003.450.000.00 %00-
39.001.753.301.542.5250.000.00 %08-
40.000.752.251.451.500.042.84 %3410:43:49
41.000.051.550.050.800.000.00 %012-
42.000.400.550.400.4750.000.00 %07-
43.000.251.050.250.650.000.00 %013-
44.001.000.051.000.5250.000.00 %018-
45.000.561.050.560.8050.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.050.000.000.000.00 %00-
36.000.151.050.150.600.000.00 %04-
37.000.030.100.030.0650.000.00 %014-
38.000.100.100.100.100.000.00 %08-
39.001.431.051.431.240.000.00 %03-
40.002.131.102.131.6150.000.00 %02-
41.001.200.951.201.0750.000.00 %01-
42.000.001.500.000.000.000.00 %00-
43.000.852.300.001.5750.000.00 %00-
44.001.753.300.002.5250.000.00 %00-
45.002.754.300.003.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 8.23
(102.71%)
85M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3758
(68.82%)
195.68M
ATGLAlpha Technology Group Limited
$ 50.23
(64.69%)
204.43k
SINTSiNtx Technologies Inc
$ 4.2901
(52.13%)
66.39M
RSLSReShape Lifesciences Inc
$ 1.51
(39.81%)
34.56M
NKLANikola Corporation
$ 0.4407
(-42.46%)
93.55M
BPTHBio Path Holdings Inc
$ 0.131
(-37.62%)
1.77M
CNSPCNS Pharmaceuticals Inc
$ 0.0945
(-33.68%)
66.48M
MULNMullen Automotive Inc
$ 7.10
(-28.28%)
722.77k
BMBLBumble Inc
$ 5.84
(-27.90%)
15.95M
ADTXAditxt Inc
$ 0.1326
(20.55%)
514.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0673
(23.49%)
412.74M
LYTLytus Technologies Holdings PTV Ltd
$ 0.376
(68.91%)
195.68M
SMCISuper Micro Computer Inc
$ 64.42
(15.45%)
182.14M
INTCIntel Corporation
$ 25.7535
(-5.97%)
103.99M

Discussion

View Full Feed
Mcoco Mcoco 5 minutes ago
It was in the article you posted.
YCRM
Windbag1014 Windbag1014 5 minutes ago
So up or down?
SPY
Jetmek_03052 Jetmek_03052 5 minutes ago
What in the WORLD are you taking about?

I don't believe I EVER "demanded a strategy that could eliminate naked shorts"! Why would I, when I don't believe naked shorts exist?? Please find such a post that I made and paste it up here for me to see!

You like to put wor
DBMM
236T568 236T568 6 minutes ago
Approval rating continues to drop

GALLUP: President Trump job approval

https://x.com/IAPolls2022/status/1892267112711762384
 stock king 1 stock king 1 6 minutes ago
They have no product or an office .
VXIT
KRISGO KRISGO 6 minutes ago
Their only weapon is PR, as they lack substance and won’t survive long-term. In our case, dilution is the issue, but I believe the momentum will pick up once we get the approval. Immunotherapy approval in the GBM space is huge, and once that happens, everything else will follow—partners, funding, an
NWBO
 stock king 1 stock king 1 7 minutes ago
And I wasn’t attacking you ,,, but show us I’m sure their is a lot of shares you could buy up from people that got burned .. multiple Pennie’s again with 3.6 billion shares ….must be some good crack your smoking ….. good luck
VXIT
Dehee Dehee 7 minutes ago
The share price is so low now that there is no point in even selling. I’ll wait until next December and take the tax loss. But I would much rather have a big run before then.
RONN
TooFrank TooFrank 7 minutes ago
Firefly Competition in China
If you check out the various models and compare apples to apples the Firefly is not over priced. Granted, the Firefly offers only one model at this time unlike its competitors offering bare bones cheaper packages. If you are referring to bottom end models I agree
BYD NIO
Mr. Dragon Mr. Dragon 7 minutes ago
Is this a wish or is it happening? Have a link?
NIO
TightCoil TightCoil 7 minutes ago
Big Boom starting in 47 minutes
Go Fannie, GO
Run Freddie, RUN
FNMA
Paulie Pennies Paulie Pennies 7 minutes ago
They are proceding exactly as spelled out in filings and will continue to do so and have zero concern or caring about day trading whiners that planned on a 2 hour trade and have to hold or lose. 🤣
ASII
urge2surge urge2surge 8 minutes ago
Nailed it. Just posted the facts. R s in play imo. Pump to dump.
Just my take.
ASII
B RY B RY 8 minutes ago
MULN investors dream home, lol!

https://investorshub.advfn.com/uimage/uploads/2016/3/22/uqliipennyretired.jpeg
MULN
Think1st Think1st 8 minutes ago
Clearly they will drive the stock price up,to 3 bucks ..then release contract news..
That is how it goes
Imo
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR 8 minutes ago
AIBT 829K VOLUME 10 DAY AVG-343K .047 +135%
AIBT
StevenRisk StevenRisk 9 minutes ago
Bout sums it up! Really would like management to come clean with why this is taking so long .
SHWZ
MoneyMan MoneyMan 9 minutes ago
Kate is literally taking CEOS to court to take Vetcom back from CEOS. That would mean all the revenue will be gone.

In the last Q they filed, Vetcom generated $1,324,817 in revenue, PsyKey generated $123 dollars.
CEOS
 stock king 1 stock king 1 9 minutes ago
Too funny 3.6 billion shares hey if you believe this crooked ceo legit, I have ocean front property in Arizona I like to sell you .
VXIT
TrendTrade2016 TrendTrade2016 10 minutes ago
SKBL...CHINA MONSTER
SKBL
exwannabe exwannabe 10 minutes ago
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 10 minutes ago
It will be good people
BLLB
vlispxpert vlispxpert 10 minutes ago
MRK coming out of "zone" yesterday