![Invesco PHLX Semiconductor ETF](/common/images/company/N_SOXQ.png)
Invesco PHLX Semiconductor ETF (SOXQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.34294951505 | 40.21 | 40.75 | 39.21 | 472412 | 40.08449964 | SP |
4 | -0.87 | -2.09034118212 | 41.62 | 43.5 | 37.65 | 403528 | 39.86960305 | SP |
12 | 1.79 | 4.59445585216 | 38.96 | 43.5 | 37.58 | 370199 | 39.8372849 | SP |
26 | 1.45 | 3.68956743003 | 39.3 | 43.5 | 35.54 | 397923 | 39.88348059 | SP |
52 | 5.08 | 14.241659658 | 35.67 | 46.82 | 33.7 | 370410 | 39.87572995 | SP |
156 | 14.08 | 52.7934008249 | 26.67 | 46.82 | 16.45 | 170326 | 35.96361751 | SP |
260 | 15.4 | 60.7495069034 | 25.35 | 46.82 | 16.45 | 146839 | 35.50723503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.