Invesco BuyBack Achiever... PKW - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW)
Invesco BuyBack Achievers ETF Trust (PKW) Options

Invesco BuyBack Achievers ETF Trust (PKW)

117.99

-1.02

(-0.86%)

Closed February 12 4:00PM

Delayed by 15 minutes

117.99

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

PKW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
107.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
108.00	8.00	12.00	8.43	10.00	0.00	0.00 %	0	0	-
109.00	7.00	11.00	8.93	9.00	0.00	0.00 %	0	0	-
110.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	3.00	7.00	3.30	5.00	0.00	0.00 %	0	3	-
114.00	2.10	6.00	5.33	4.05	0.00	0.00 %	0	10	-
115.00	1.60	5.00	5.47	3.30	0.00	0.00 %	0	13	-
120.00	1.70	2.00	1.70	1.85	0.00	0.00 %	0	22	-
125.00	1.08	1.50	1.08	1.29	0.00	0.00 %	0	13	-
130.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
135.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEVPhoenix Motor Inc	$ 0.473 (87.62%)	29.86M
KELYBKelly Services Inc	$ 21.78 (57.83%)	15
AIRTAir T Inc	$ 30.99 (54.87%)	1
MBCNMiddlefield Banc Corporation	$ 38.00 (52.00%)	208
TIVCTivic Health Systems Inc	$ 1.04 (48.57%)	11.39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	$ 0.473 (87.62%)	29.86M
MGOLMGO Global Inc	$ 0.6362 (39.43%)	12.33M
TIVCTivic Health Systems Inc	$ 1.04 (48.57%)	11.39M
AVGRAvinger Inc	$ 0.6755 (46.85%)	5.04M
CYNCYNGN Inc	$ 0.1325 (-11.67%)	4.92M

d8rader69

d8rader69 6 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 9 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 11 minutes ago

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 11 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 14 minutes ago

crash and burn for this scam .005 coming

Hercules1

Hercules1 16 minutes ago

What a monster stock.

allezlOM

allezlOM 18 minutes ago

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 20 minutes ago

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 24 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 24 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 25 minutes ago

glenn1919

glenn1919 26 minutes ago

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 27 minutes ago

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 30 minutes ago

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 31 minutes ago

Thank you Wingsir

glenn1919

glenn1919 32 minutes ago

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 35 minutes ago

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 35 minutes ago

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 44 minutes ago

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 47 minutes ago

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 48 minutes ago

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 56 minutes ago

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 58 minutes ago

Woke idealology and DEI are DEAD in America! Get used to it.

Invesco BuyBack Achiever...

Delayed Upgrade Clock