Invesco BuyBack Achiever... Stock Quote PKW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW) Quote

Invesco BuyBack Achievers ETF Trust (PKW)

116.435

0.245

( 0.21% )

Updated: 11:10:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

116.435

Bid

116.39

Ask

116.47

Volume

87,939

116.32 Day's Range 116.62

96.665 52 Week Range 125.3122

Market Cap

Previous Close

116.19

Open

116.32

Last Trade

Last Trade Time

11:10:06

Financial Volume

$ 10,249,870

VWAP

116.5566

Average Volume (3m)

21,062

Shares Outstanding

10,570,000

Dividend Yield

-

PE Ratio

9.05

Earnings Per Share (EPS)

12.89

Revenue

20.92M

Net Profit

136.2M

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US BuyBack AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US BuyBack AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invescopowershares.com

Headquarters

Downers Grove, Illinois, USA

Founded

-

Invesco BuyBack Achievers ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PKW. The last closing price for Invesco BuyBack Achiever... was $116.19. Over the last year, Invesco BuyBack Achiever... shares have traded in a share price range of $ 96.665 to $ 125.3122.

Invesco BuyBack Achiever... currently has 10,570,000 shares outstanding. The market capitalization of Invesco BuyBack Achiever... is $1.23 billion. Invesco BuyBack Achiever... has a price to earnings ratio (PE ratio) of 9.05.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...

Inside the ETF That Uses Supply and Demand to Pick Stocks - ETF News And Commentary

Many investors take a fundamental approach to stock selection. They seek to find securities that have the best metrics in terms of PE ratios, dividends, or favorable trends on a variety of other...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Inside the New International Buyback Achievers ETF - ETF News And Commentary

Thanks to higher dividend tax rates and a lack of other good investing options, companies are continuing to pour money into share buybacks. This corporate tool helps to boost EPS, and hopefully...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 18, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.335	1.15986099044	115.1	116.62	114.25	22126	115.4307428	SP
4	-6.235	-5.08274231678	122.67	122.74	113.86	21467	117.2847733	SP
12	0.305	0.26263670025	116.13	125.3122	113.86	21062	118.98159526	SP
26	13.505	13.1205673759	102.93	125.3122	102.3393	17036	114.5181357	SP
52	18.295	18.6417362951	98.14	125.3122	96.665	17768	108.41516996	SP
156	20.545	21.425591824	95.89	125.3122	73.8	97207	89.33822002	SP
260	47.905	69.9036918138	68.53	125.3122	39.13	138771	85.43565539	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.652 (259.13%)	99.82M
SPRCSciSparc Ltd	$ 1.3101 (148.17%)	152.83M
MEGLMagic Empire Global Limited	$ 0.9825 (74.79%)	71.23M
GFAIGuardforce AI Company Ltd	$ 2.99 (54.92%)	56.44M
ARBEArbe Robotics Ltd	$ 3.7977 (44.40%)	85.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0875 (-40.80%)	22.75M
BLRXBioLineRx Ltd	$ 0.1661 (-39.34%)	29.31M
GCTKGlucoTrack Inc	$ 0.1828 (-37.67%)	12.78M
LUNALuna Innovations Incorporated	$ 1.285 (-37.32%)	2.18M
ACONAclarion Inc	$ 0.1957 (-34.42%)	18.73M
CNSPCNS Pharmaceuticals Inc	$ 0.125 (1.63%)	187.83M
SPRCSciSparc Ltd	$ 1.3101 (148.17%)	152.83M
XTIAXTI Aerospace Inc	$ 0.045 (8.70%)	126.56M
NVDANVIDIA Corporation	$ 151.705 (5.01%)	110.57M
BOXLBoxlight Corporation	$ 1.652 (259.13%)	99.82M

WALLnut

WALLnut 3 minutes ago

Maybe the 5 patients treated in India are the ones buying today. 😳😁

RDGL

stocktowatch

stocktowatch 3 minutes ago

$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

shurtha2000

shurtha2000 4 minutes ago

RIME .119 broke thru huge wall

Nukemtiltheyglow

Nukemtiltheyglow 4 minutes ago

Nice plug (no pun) to see SoundHound, give Lucid praise for being the World's most "Advanced" EV maker.

Hoghead7

Hoghead7 4 minutes ago

Plenty of swing traders day traders and shorts still exist, They just don't have as much leverage with only 20.5 million shares. Longs need to consider If they want to skim some profit or provide less leverage via no stop losses and no trading. I'm not touching anything until over $30. Then and o

Guido2

Guido2 4 minutes ago

I got attached from GROK. If anyone has better images, please share.
https://x.com/i/grok/share/dc8fUnHZWx1q7fXk6qxEniS5c
https://x.com/i/grok/share/XIlEcYJPAoXuruB8WRc14JjB4
https://x.com/i/grok/share/Ewk0F5oPuRnfdKloWdq3ef6xW

georgie18

georgie18 4 minutes ago

APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ

work-n-hard

work-n-hard 4 minutes ago

BNRG: inching out of dip.

georgie18

georgie18 4 minutes ago

APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ

glenn1919

glenn1919 4 minutes ago

nmra....vuzi......ww,,,,,,,gxai.....https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856

bas2020

bas2020 5 minutes ago

Is this the code phrase for "I'm paid to bash this stock"?
Because I'm sick of the absolute garbage management team

georgie18

georgie18 5 minutes ago

APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ

Controlledoilandgas

Controlledoilandgas 5 minutes ago

What are all the CEOs that you would compare Cohen to then? You've got a bunch of pink sheet scammers who don't own any large private or public businesses and have no intention or no direction to grow. Then you've got a bunch of CEOs that work FOR a private equity firm. Then you've got a bunch of

LandPro

LandPro 5 minutes ago

.001 is close enough to trips for me. ..boy.
002 to .001 in a month losing half its value is not what I call an investment, lol.

TenKay

TenKay 5 minutes ago

Investigate? So in other words you don’t suspect any of those “dishonest practices” are in play here? ;-)

Something tells me you don’t even understand most of what you listed.

demonsmith

demonsmith 5 minutes ago

Hi_Lo

Hi_Lo 6 minutes ago

Another empty CEO pump and still no pink current.

The scam continues....

al44

al44 6 minutes ago

GM Gmenfan-

According to what I have read this will reduce the solvency of SS by about 6 months. It only affects about 2 million people. It doesn't affect medicare at all.

.....................al

236T568

236T568 6 minutes ago

Exclusive:

Senior politicians in Labour, the Tories and Reform have privately urged Donald Trump’s allies to rethink his relationship with Elon Musk after the weekend

They’re all questioning if the Trump-Musk alliance will last following the Nigel Farage blow-up. Rare u

Donotunderstand

Donotunderstand 6 minutes ago

boring boring

GOV does not need to write down the SP/LP on a net net basis as any recoded loss can be offset with a write up of warrants

net zero

NASDAQ2020

NASDAQ2020 6 minutes ago

Thx I will save that for future reference. Good DD.
Very informative .
Looks like we have a bright future here going forward.

ELTP

glenn1919

glenn1919 6 minutes ago

em....fgl......ldtc......poai...................................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856

ElectricMountain53

ElectricMountain53 6 minutes ago

What's the point in these endless discussions when thursday Yves will release his forward looking statements. Let's hope it will be very positive and the rest will follow!!

Checkmate 36

Checkmate 36 7 minutes ago

Theorysuit,
I HAD to log on to laugh at this.

#desperate #runninglowonthingstosayaboutNWBO

Ha!

WhenLambo

WhenLambo 7 minutes ago

the rant is completely warranted. we've been down so long that getting up seems unfathomable at times

Invesco BuyBack Achiever...

American Patriot Oil and...

Societe Generale Effekten

Delayed Upgrade Clock