Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BuyBack Achievers ETF Trust | PKW | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.48 | 1.43% | 104.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.28 | 103.15 | 103.8152 | 104.63 | 103.15 |
PKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.78 | 103.98 | 102.16 | 103.21 | 8,004 | 0.85 | 0.82% |
| 1 Month | 103.49 | 105.61 | 102.16 | 104.21 | 12,028 | 1.14 | 1.10% |
| 3 Months | 103.82 | 108.328 | 101.2624 | 104.68 | 16,975 | 0.81 | 0.78% |
| 6 Months | 91.79 | 108.328 | 91.43 | 99.89 | 26,310 | 12.84 | 13.99% |
| 1 Year | 82.70 | 108.328 | 81.80 | 91.11 | 114,286 | 21.93 | 26.52% |
| 3 Years | 89.42 | 108.328 | 73.80 | 89.87 | 172,085 | 15.21 | 17.01% |
| 5 Years | 58.36 | 108.328 | 39.13 | 83.98 | 144,181 | 46.27 | 79.28% |
PKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.63 | 1.48 | 1.43% | 103.28 | 104.63 | 103.15 | 14,440 |
| May 30 2024 | 103.15 | 0.84 | 0.82% | 102.32 | 103.15 | 102.32 | 5,072 |
| May 29 2024 | 102.31 | -0.90 | -0.87% | 102.50 | 102.51 | 102.16 | 8,481 |
| May 28 2024 | 103.21 | -0.76 | -0.73% | 103.97 | 103.98 | 102.8736 | 8,214 |
| May 24 2024 | 103.97 | 0.69 | 0.67% | 103.78 | 103.97 | 103.58 | 10,247 |
| May 23 2024 | 103.2794 | -1.19 | -1.14% | 104.82 | 104.82 | 103.1702 | 11,377 |
| May 22 2024 | 104.47 | -0.33 | -0.31% | 104.73 | 104.87 | 104.26 | 20,150 |
| May 21 2024 | 104.80 | -0.27 | -0.26% | 104.74 | 104.98 | 104.60 | 11,165 |
| May 20 2024 | 105.07 | -0.36 | -0.34% | 105.30 | 105.50 | 104.9887 | 9,306 |
| May 17 2024 | 105.43 | 0.60 | 0.57% | 104.88 | 105.43 | 104.88 | 8,737 |
| May 16 2024 | 104.83 | -0.63 | -0.60% | 105.30 | 105.47 | 104.83 | 9,062 |
| May 15 2024 | 105.46 | 0.56 | 0.53% | 105.61 | 105.61 | 105.2285 | 11,403 |
| May 14 2024 | 104.90 | 0.03 | 0.03% | 105.05 | 105.1722 | 104.7218 | 7,764 |
| May 13 2024 | 104.87 | -0.28 | -0.27% | 105.54 | 105.54 | 104.715 | 5,743 |
| May 10 2024 | 105.15 | 0.10 | 0.10% | 105.27 | 105.35 | 105.0019 | 9,085 |
| May 09 2024 | 105.05 | 1.23 | 1.18% | 103.83 | 105.08 | 103.83 | 16,855 |
| May 08 2024 | 103.82 | -0.01 | -0.01% | 103.65 | 104.0935 | 103.65 | 22,459 |
| May 07 2024 | 103.83 | 0.11 | 0.11% | 103.90 | 104.09 | 103.81 | 22,192 |
| May 06 2024 | 103.72 | 0.65 | 0.63% | 103.64 | 103.72 | 103.45 | 19,892 |
| May 03 2024 | 103.07 | 0.37 | 0.36% | 103.49 | 103.51 | 102.75 | 11,324 |
| May 02 2024 | 102.70 | 0.90 | 0.88% | 102.61 | 102.7469 | 101.7601 | 9,948 |
| May 01 2024 | 101.80 | -0.09 | -0.09% | 101.76 | 103.0499 | 101.6808 | 38,736 |
