Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0575594781274 | 26.06 | 26.14 | 25.97 | 9281 | 26.05896511 | SP |
4 | -0.535 | -2.01052236002 | 26.61 | 27.65 | 25.9674 | 5548 | 26.25404925 | SP |
12 | -0.605 | -2.2676161919 | 26.68 | 27.65 | 25.9674 | 7892 | 26.37875681 | SP |
26 | 0.025 | 0.0959692898272 | 26.05 | 27.65 | 25.94 | 8405 | 26.51681539 | SP |
52 | -0.205 | -0.780060882801 | 26.28 | 27.65 | 25.45 | 9310 | 26.25032121 | SP |
156 | 1.095 | 4.38350680544 | 24.98 | 27.65 | 23.835 | 8489 | 26.18058528 | SP |
260 | 1.095 | 4.38350680544 | 24.98 | 27.65 | 23.835 | 8489 | 26.18058528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.