Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.574932924492 | 26.09 | 26.27 | 25.92 | 1966 | 26.12788495 | SP |
4 | 0.29 | 1.11753371869 | 25.95 | 26.31 | 25.65 | 9060 | 25.94966399 | SP |
12 | -0.08 | -0.303951367781 | 26.32 | 26.32 | 25.45 | 6576 | 25.95249351 | SP |
26 | -0.0806 | -0.306224022249 | 26.3206 | 27.225 | 25.45 | 10594 | 26.04709388 | SP |
52 | 1.26 | 5.04403522818 | 24.98 | 27.225 | 23.835 | 8861 | 25.96490931 | SP |
156 | 1.26 | 5.04403522818 | 24.98 | 27.225 | 23.835 | 8861 | 25.96490931 | SP |
260 | 1.26 | 5.04403522818 | 24.98 | 27.225 | 23.835 | 8861 | 25.96490931 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.