![Invesco BulletShares 2031 High Yield Corporate Bond ETF](/common/images/company/N_BSJV.png)
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.379506641366 | 26.35 | 26.45 | 26.21 | 5706 | 26.31341141 | SP |
4 | 0.42 | 1.61352285824 | 26.03 | 27.16 | 26.03 | 9452 | 26.36847674 | SP |
12 | 0.44 | 1.69165705498 | 26.01 | 27.16 | 25.65 | 8208 | 26.13986156 | SP |
26 | 0.1328 | 0.504612952746 | 26.3172 | 27.225 | 25.45 | 10876 | 26.06143542 | SP |
52 | 1.47 | 5.88470776621 | 24.98 | 27.225 | 23.835 | 8777 | 26.00505048 | SP |
156 | 1.47 | 5.88470776621 | 24.98 | 27.225 | 23.835 | 8777 | 26.00505048 | SP |
260 | 1.47 | 5.88470776621 | 24.98 | 27.225 | 23.835 | 8777 | 26.00505048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.