Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.11153698735 | 26.09 | 26.39 | 25.9401 | 9627 | 26.19837469 | SP |
4 | 0.15 | 0.571864277545 | 26.23 | 26.39 | 25.9401 | 9112 | 26.13131446 | SP |
12 | -0.16 | -0.60286360211 | 26.54 | 27.65 | 25.9401 | 8968 | 26.30481288 | SP |
26 | -0.16 | -0.60286360211 | 26.54 | 27.65 | 25.9401 | 8883 | 26.49453818 | SP |
52 | 0.13 | 0.495238095238 | 26.25 | 27.65 | 25.45 | 9581 | 26.24771507 | SP |
156 | 1.4 | 5.60448358687 | 24.98 | 27.65 | 23.835 | 8551 | 26.18009587 | SP |
260 | 1.4 | 5.60448358687 | 24.98 | 27.65 | 23.835 | 8551 | 26.18009587 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.