Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.745 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.745 |
BSJV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.97 | 26.02 | 25.69 | 25.87 | 23,644 | -0.225 | -0.87% |
| 1 Month | 25.80 | 26.29 | 25.69 | 25.96 | 10,069 | -0.055 | -0.21% |
| 3 Months | 26.25 | 26.32 | 25.45 | 25.97 | 6,489 | -0.505 | -1.92% |
| 6 Months | 25.50 | 27.225 | 25.40 | 26.05 | 11,844 | 0.245 | 0.96% |
| 1 Year | 24.98 | 27.225 | 23.835 | 25.96 | 9,173 | 0.765 | 3.06% |
| 3 Years | 24.98 | 27.225 | 23.835 | 25.96 | 9,173 | 0.765 | 3.06% |
| 5 Years | 24.98 | 27.225 | 23.835 | 25.96 | 9,173 | 0.765 | 3.06% |
BSJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 25.745 | -0.11 | -0.44% | 25.81 | 25.81 | 25.69 | 3,078 |
| May 28 2024 | 25.8593 | -0.10 | -0.37% | 25.88 | 26.02 | 25.77 | 75,978 |
| May 24 2024 | 25.955 | 0.03 | 0.12% | 25.95 | 26.00 | 25.9139 | 5,935 |
| May 23 2024 | 25.925 | -0.04 | -0.13% | 25.86 | 26.00 | 25.86 | 9,585 |
| May 22 2024 | 25.96 | -0.09 | -0.35% | 26.05 | 26.05 | 25.91 | 5,882 |
| May 21 2024 | 26.05 | 0.02 | 0.08% | 26.09 | 26.11 | 26.04 | 6,422 |
| May 20 2024 | 26.03 | -0.14 | -0.53% | 26.055 | 26.08 | 25.98 | 10,399 |
| May 17 2024 | 26.17 | -0.04 | -0.15% | 26.155 | 26.25 | 26.15 | 16,060 |
| May 16 2024 | 26.21 | -0.03 | -0.10% | 26.29 | 26.29 | 26.1801 | 2,895 |
| May 15 2024 | 26.235 | 0.15 | 0.56% | 26.1781 | 26.235 | 26.1781 | 1,061 |
| May 14 2024 | 26.09 | 0.01 | 0.04% | 26.11 | 26.14 | 26.05 | 6,930 |
| May 13 2024 | 26.08 | 0.01 | 0.03% | 26.15 | 26.15 | 26.08 | 876 |
| May 10 2024 | 26.0721 | 0.03 | 0.12% | 26.09 | 26.11 | 26.05 | 13,721 |
| May 09 2024 | 26.04 | 0.04 | 0.15% | 26.06 | 26.09 | 26.015 | 7,824 |
| May 08 2024 | 26.00 | -0.10 | -0.38% | 26.01 | 26.09 | 26.00 | 2,268 |
| May 07 2024 | 26.10 | 0.06 | 0.23% | 26.1199 | 26.13 | 26.05 | 4,876 |
| May 06 2024 | 26.04 | -0.02 | -0.08% | 26.09 | 26.10 | 26.00 | 3,416 |
| May 03 2024 | 26.06 | 0.25 | 0.97% | 26.05 | 26.07 | 25.965 | 3,772 |
| May 02 2024 | 25.81 | 0.09 | 0.35% | 25.80 | 25.839 | 25.71 | 10,335 |
| May 01 2024 | 25.72 | 0.11 | 0.43% | 25.66 | 25.76 | 25.65 | 3,526 |
| Apr 30 2024 | 25.61 | -0.09 | -0.36% | 25.84 | 25.84 | 25.60 | 1,563 |
