
Invesco BulletShares 2032 Corporate Bond (BSCW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0855 | -0.418594404054 | 20.4255 | 20.55 | 20.315 | 141539 | 20.42834408 | SP |
4 | 0.14 | 0.693069306931 | 20.2 | 20.55 | 20.025 | 134548 | 20.30825095 | SP |
12 | -0.11 | -0.537897310513 | 20.45 | 20.55 | 19.79 | 209124 | 20.15336408 | SP |
26 | -1.05 | -4.90883590463 | 21.39 | 21.5 | 19.79 | 164531 | 20.36692536 | SP |
52 | 0 | 0 | 20.34 | 21.5 | 19.5299 | 141739 | 20.30321647 | SP |
156 | 0.2854 | 1.42311489633 | 20.0546 | 22.61 | 18.51 | 98203 | 20.14029555 | SP |
260 | 0.2854 | 1.42311489633 | 20.0546 | 22.61 | 18.51 | 98203 | 20.14029555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.