Home
Investing
Stocks
USA
NASDAQ
Intercept Pharmaceuticals Inc (ICPT)
Intercept Pharmaceuticals Inc (ICPT) Options

ICPT Intercept Pharmaceuticals Inc

10.48

-0.32 (-2.96%)

Sep 22 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

ICPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	8.70	0.00	8.25	0.00	0.0 %	0	0	-
5.00	4.70	6.50	0.00	5.60	0.00	0.0 %	0	0	-
7.50	2.70	3.90	3.38	3.30	0.00	0.0 %	0	5	-
10.00	0.85	1.00	0.91	0.925	-0.64	-41.29 %	7	41	9/22/2023
12.50	0.05	0.20	0.14	0.125	-0.08	-36.36 %	35	250	9/22/2023
15.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	158	254	9/22/2023
17.50	0.14	0.75	0.14	0.445	0.00	0.0 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.05	0.50	0.05	0.275	0.00	0.0 %	5	30	9/22/2023
10.00	0.35	0.45	0.45	0.40	0.11	32.35 %	61	418	9/22/2023
12.50	2.00	2.85	2.15	2.425	0.70	48.28 %	4	14	9/22/2023
15.00	2.90	6.40	0.00	4.65	0.00	0.0 %	0	0	-
17.50	5.80	8.60	0.00	7.20	0.00	0.0 %	0	0	-