Intercept Pharmaceuticals Inc (ICPT)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745361300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1745274900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744929300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744842900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744756500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744670100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744410900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744324500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744238100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744151700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744065300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743806100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743719700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743633300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743546900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743460500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743201300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743114900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743028500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742942100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742855700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742596500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742510100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742423700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742337300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742250900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741991700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741905300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741818900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741732500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741646100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741390500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741304100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741217700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741131300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741044900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740785700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740699300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740612900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740526500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740440100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740180900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740094500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740008100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739921700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739576100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739489700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739403300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739316900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739230500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738971300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738884900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738798500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738712100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738625700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738366500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738280100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738193700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738107300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738020900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737761700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
