ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intercept Pharmaceuticals Inc

Intercept Pharmaceuticals Inc (ICPT)

19.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17454477001900.001919190
17453613001900.001919190
17452749001900.001919190
17449293001900.001919190
17448429001900.001919190
17447565001900.001919190
17446701001900.001919190
17444109001900.001919190
17443245001900.001919190
17442381001900.001919190
17441517001900.001919190
17440653001900.001919190
17438061001900.001919190
17437197001900.001919190
17436333001900.001919190
17435469001900.001919190
17434605001900.001919190
17432013001900.001919190
17431149001900.001919190
17430285001900.001919190
17429421001900.001919190
17428557001900.001919190
17425965001900.001919190
17425101001900.001919190
17424237001900.001919190
17423373001900.001919190
17422509001900.001919190
17419917001900.001919190
17419053001900.001919190
17418189001900.001919190
17417325001900.001919190
17416461001900.001919190
17413905001900.001919190
17413041001900.001919190
17412177001900.001919190
17411313001900.001919190
17410449001900.001919190
17407857001900.001919190
17406993001900.001919190
17406129001900.001919190
17405265001900.001919190
17404401001900.001919190
17401809001900.001919190
17400945001900.001919190
17400081001900.001919190
17399217001900.001919190
17395761001900.001919190
17394897001900.001919190
17394033001900.001919190
17393169001900.001919190
17392305001900.001919190
17389713001900.001919190
17388849001900.001919190
17387985001900.001919190
17387121001900.001919190
17386257001900.001919190
17383665001900.001919190
17382801001900.001919190
17381937001900.001919190
17381073001900.001919190
17380209001900.001919190
17377617001900.001919190

Your Recent History

Delayed Upgrade Clock