Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.86 |
IMKTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.46 | 76.50 | 72.26 | 73.88 | 75,406 | -0.60 | -0.82% |
| 1 Month | 76.68 | 76.97 | 72.26 | 74.17 | 78,059 | -3.82 | -4.98% |
| 3 Months | 82.70 | 84.97 | 72.26 | 75.99 | 85,701 | -9.84 | -11.90% |
| 6 Months | 78.67 | 89.5906 | 72.26 | 79.72 | 76,862 | -5.81 | -7.39% |
| 1 Year | 92.13 | 94.4174 | 72.26 | 80.60 | 78,557 | -19.27 | -20.92% |
| 3 Years | 62.38 | 102.99 | 56.95 | 82.34 | 90,140 | 10.48 | 16.80% |
| 5 Years | 28.02 | 102.99 | 26.69 | 65.15 | 93,771 | 44.84 | 160.03% |
IMKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.86 | -0.36 | -0.49% | 73.15 | 73.15 | 72.26 | 51,734 |
| Apr 24 2024 | 73.22 | 0.12 | 0.16% | 73.01 | 73.8062 | 72.70 | 66,861 |
| Apr 23 2024 | 73.10 | -1.18 | -1.59% | 74.24 | 76.50 | 73.10 | 59,903 |
| Apr 22 2024 | 74.28 | -1.06 | -1.41% | 75.00 | 76.04 | 73.04 | 135,167 |
| Apr 19 2024 | 75.34 | 1.98 | 2.70% | 73.46 | 75.38 | 73.32 | 62,776 |
| Apr 18 2024 | 73.36 | 0.26 | 0.36% | 72.99 | 73.5164 | 72.99 | 76,342 |
| Apr 17 2024 | 73.10 | -0.17 | -0.23% | 73.31 | 73.97 | 72.80 | 68,700 |
| Apr 16 2024 | 73.27 | -0.07 | -0.10% | 73.35 | 73.67 | 72.725 | 70,796 |
| Apr 15 2024 | 73.34 | 0.33 | 0.45% | 73.25 | 73.94 | 73.00 | 111,005 |
| Apr 12 2024 | 73.01 | -1.21 | -1.63% | 74.20 | 74.20 | 72.94 | 64,811 |
| Apr 11 2024 | 74.22 | 0.19 | 0.26% | 74.03 | 74.41 | 73.22 | 74,056 |
| Apr 10 2024 | 74.03 | -0.13 | -0.18% | 73.98 | 74.11 | 72.77 | 82,820 |
| Apr 09 2024 | 74.16 | 0.15 | 0.20% | 74.01 | 74.90 | 73.775 | 83,614 |
| Apr 08 2024 | 74.01 | -1.41 | -1.87% | 75.28 | 75.68 | 73.60 | 96,351 |
| Apr 05 2024 | 75.42 | -0.31 | -0.41% | 75.72 | 75.72 | 74.54 | 55,873 |
| Apr 04 2024 | 75.73 | 0.72 | 0.96% | 75.49 | 75.97 | 75.09 | 77,616 |
| Apr 03 2024 | 75.01 | -0.36 | -0.48% | 75.44 | 75.44 | 74.65 | 66,816 |
| Apr 02 2024 | 75.37 | -0.45 | -0.59% | 75.98 | 76.05 | 74.575 | 80,910 |
| Apr 01 2024 | 75.82 | -0.86 | -1.12% | 76.68 | 76.97 | 75.61 | 90,762 |
| Mar 28 2024 | 76.68 | 1.24 | 1.64% | 75.40 | 76.93 | 75.18 | 143,307 |
| Mar 27 2024 | 75.44 | -0.06 | -0.08% | 75.40 | 76.05 | 74.95 | 80,798 |
| Mar 26 2024 | 75.50 | -0.41 | -0.54% | 75.79 | 76.12 | 75.00 | 73,686 |
