News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 5.90 | 5.40 | 0.00 % | 0 | 15 |
| 97.50 | 2.55 | 4.80 | 4.80 | 0.00 % | 0 | 9 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 2.85 | 2.21 | 0.00 % | 0 | 64 |
| 110.00 | 0.80 | 1.15 | 1.40 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 27 |
| 75.00 | 0.10 | 0.85 | 0.30 | 0.00 % | 0 | 13 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 6.60 | 5.53 | 0.00 % | 0 | 35 |
| 97.50 | 6.50 | 8.90 | 7.10 | 0.00 % | 0 | 47 |
| 100.00 | 8.10 | 9.60 | 8.40 | 0.00 % | 0 | 24 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.80 | 16.15 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
