ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPWR Ideal Power Inc

8.90
0.04 (0.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,337
Bid Price 8.10
Ask Price 12.00
News -
Day High 9.30

Low
6.61

52 Week Range

High
13.98

Day Low 8.7281
Company Name Stock Ticker Symbol Market Type
Ideal Power Inc IPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.45% 8.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.86 8.7281 9.30 8.90 8.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
411 31,337 $ 8.99 $ 281,786 - 6.61 - 13.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,013 $ 8.90 USD

Ideal Power Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
52.91M 5.95M - 203k -7.19M -1.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ideal Power News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPWR Message Board. Create One! See More Posts on IPWR Message Board See More Message Board Posts

Historical IPWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6011.407.508.33133,735-1.70-16.04%
1 Month12.0013.987.509.7756,759-3.10-25.83%
3 Months7.7013.986.619.5238,8241.2015.58%
6 Months9.8613.986.619.2026,257-0.96-9.74%
1 Year9.7513.986.619.7920,756-0.85-8.72%
3 Years12.0418.086.6111.5339,644-3.14-26.08%
5 Years0.4124.950.228.28120,6568.492,070.73%

Ideal Power Description

Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers.

Your Recent History

Delayed Upgrade Clock