![Ideal Power Inc](/common/images/company/N_IPWR.png)
Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other ... Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers. Show more
News) - London Capital Group Holdings PLC on Thursday reported a significantly narrowed loss for 2017 as its 2016 inve ...
News) - Contracts for difference provider London Capital Group Holdings PLC said that it has entered a sale and purcha ...
AIM 14 February 2018 NOTICE 14/2/2018 7:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...
London Capital Group Holdings PLC 13 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...
London Capital Group Holdings PLC 06 February 2018 6 February 2018 London Capital Group Plc ('London Capital Group' or the 'Company') Result of General Meeting London Capital...
News) - Shares rose in London Capital Group PLC on Monday as it said it will seek shareholder approval to cancel its t ...
London Capital Group Holdings PLC 08 January 2018 8 January 2018 London Capital Group Plc ('London Capital Group' or the 'Company') Further re. proposed cancellation of...
News) - London Capital Group PLC said Friday that, after talks with its largest shareholder GLIO Holdings, it has deci ...
London Capital Group Holdings PLC 22 December 2017 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -4.296875 | 7.68 | 7.68 | 7 | 7548 | 7.21067939 | CS |
4 | 0.36 | 5.15021459227 | 6.99 | 8.2 | 6.52 | 13440 | 7.34550203 | CS |
12 | -0.47 | -6.01023017903 | 7.82 | 8.2 | 6.52 | 19387 | 7.29494498 | CS |
26 | 0.35 | 5 | 7 | 13.98 | 6.52 | 31058 | 8.68520512 | CS |
52 | -4.17 | -36.1979166667 | 11.52 | 13.98 | 6.52 | 23521 | 8.87901467 | CS |
156 | -8.1 | -52.427184466 | 15.45 | 18.08 | 6.52 | 26738 | 11.08754658 | CS |
260 | 7 | 2000 | 0.35 | 24.95 | 0.22 | 90125 | 11.08439086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.