ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.87
      1.61%
      US Tech 100
      19,362.80
      2.68%
      Dow Jones
      41,992.60
      1.18%
      Brent Oil
      74.18
      2.49%
      Bitcoin
      63,242.89
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares Copper and Metals Mining ETF (ICOP) Quote

      iShares Copper and Metals Mining ETF

      iShares Copper and Metals Mining ETF (ICOP)

      ICOP SpA
      iShares Copper and Metals Mining ETF
      29.8401
      1.07
      ( 3.72% )
      Updated: 15:36:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.8401
      Bid
      29.86
      Ask
      29.87
      Volume
      17,578
      29.76 Day's Range 29.95
      21.54 52 Week Range 35.41
      Previous Close
      28.77
      Open
      29.76
      Last Trade
      380
      @
      29.8401
      Last Trade Time
      15:32:37
      Average Volume (3m)
      29,025
      Financial Volume
      $ 525,181
      VWAP
      29.8772

      ICOP Latest News

      More News

      Gemalto, WAVE Systems, ICOP, Alpha Technologies and Scott Greiper Discuss Security Solutions in SecurityStockWatch.com Interview

      RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...

      December 15 2010
      Marketwired

      ICOP Awarded as In-Car Video Vendor in Florida

      LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...

      November 23 2010
      Marketwired

      Security Solutions Discussed by Industry Leaders in SecurityStockWatch.com Interviews

      RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...

      November 18 2010
      Marketwired

      ICOP Launches Integration Solution for Competitor Products

      LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...

      November 16 2010
      Marketwired

      ICOP Digital Reports Q3 2010 Results

      LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...

      November 10 2010
      Marketwired

      ICOP Retains Investment Banker Merriman Capital

      LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...

      November 10 2010
      Marketwired

      Olathe Police Department Chooses ICOP

      LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...

      November 08 2010
      Marketwired

      ICOP Wins Durango, Colorado

      LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...

      November 04 2010
      Marketwired

      ICOP to Announce Third Quarter Results on November 10, 2010

      LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...

      November 03 2010
      GlobeNewswire Inc.

      ICOP to Exhibit at the Annual IACP Conference

      LENEXA, KS -- (Marketwire) -- 10/21/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced their...

      October 21 2010
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.50019.1444769568427.3429.9927.341178028.46074447SP
      40.72012.4728708791229.1230.157526.29111793328.42588873SP
      12-0.6099-2.0029556650230.4532.39262902529.25602399SP
      262.38018.6675163874727.4635.41263189830.57843831SP
      525.002920.142769716424.837235.4121.541745830.13238789SP
      15629.46917943.153638810.37135.410.371590830.07480328SP
      26029.46917943.153638810.37135.410.371446830.07480328SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIWGarden Stage Ltd
      $ 6.2727
      (176.33%)
      		61.09M
      ZEOZeo Energy Corporation
      $ 2.54
      (122.81%)
      		59M
      TBIOTelesis Bio Inc
      $ 2.69
      (97.79%)
      		52.56M
      NCINeo Concept International Group Holdings Ltd
      $ 0.8479
      (73.04%)
      		9.6M
      XCURExicure Inc
      $ 3.70
      (61.57%)
      		17.28M
      HAOHaoxi Health Technology Ltd
      $ 0.78
      (-74.00%)
      		7.71M
      XCHXCHG Ltd
      $ 12.30
      (-33.04%)
      		1.3M
      PGNYProgyny Inc
      $ 16.37
      (-33.02%)
      		16.55M
      GDHGGolden Heaven Group Holdings Ltd
      $ 2.89
      (-30.70%)
      		533.77k
      RGFReal Good Food Company Inc
      $ 0.30
      (-30.23%)
      		322.01k
      NVDANVIDIA Corporation
      $ 118.335
      (4.38%)
      		236.18M
      SQQQProShares UltraPro Short QQQ
      $ 7.7299
      (-7.98%)
      		196.96M
      HOLOMicroCloud Hologram Inc
      $ 0.2323
      (14.83%)
      		114.81M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1026
      (12.87%)
      		98.05M
      TSLATesla Inc
      $ 242.845
      (6.89%)
      		88.46M

      Discussion

      View Full Feed
      BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
      IMTL Next HUGE MEGA Play folks
      https://x.com/imtlcorp/status/1836847659136508310?s=52&t=_UPp7u-Jsu4eXCljUE4Ryw
      IMTL
      JettaR JettaR 1 minute ago
      CBDW, breakout board number 4!!
      CBDW
      TightCoil TightCoil 1 minute ago
      FNMA/FMCC
      Tomorrow gaining support due to Fannie and Freddie pulling off their lows like a cat on a hot time roof....Tomorrow Fannie Up 8 cents - Load Up like a crazed sardine packer
      Freddie Up 6
      Give or take 2 cents either way
      FMCC
      Nebuchadnezzar Nebuchadnezzar 1 minute ago
      5,732 new intra day high. high for the year? who knows
      SPY
      PRCubaDog PRCubaDog 1 minute ago
      Down 17% again today with massive dilution going on!
      INNDD
      m$teamworkotc m$teamworkotc 2 minutes ago
      and PPS hit 0023...you had your chance to get out with a profit as you don't intend on holding long as most of us that bought in 2021 are...
      huge contracts take time......patience.....you should get out next run my friend .buy NVDA or bitcoin
      NVDA
      vlispxpert vlispxpert 2 minutes ago
      yeah, no big, but it must be high risk...maybe they protecting...strange they protecting on this but not the super killers like JBDI
      JBDI
      BERKSHIRE AGENT BERKSHIRE AGENT 2 minutes ago
      IMTL Next HUGE MEGA Play folks
      https://x.com/imtlcorp/status/1836847659136508310?s=52&t=_UPp7u-Jsu4eXCljUE4Ryw
      IMTL
      JettaR JettaR 2 minutes ago
      . 028, almost there. $CBDW.
      CBDW
      ColdDarkHole ColdDarkHole 2 minutes ago
      What allows the company to exist by January? We just had a CEO IOU for 2M. We currently owe more than that before you start talking about company overhead. As far as we know, EXIM is at least 9 months past receiving money to satisfy their pending requests. What are the possible avenues to keep u
      NB
      SPORT19 SPORT19 2 minutes ago
      The CEO is a clueless….

      COMPLETELY CLUELESS.
      PKTX
      PRCubaDog PRCubaDog 2 minutes ago
      Whatever you say Matt!
      INNDD
      yielddude yielddude 2 minutes ago
      MITQ: just bought a little at .585
      MITQ
      beni2020 beni2020 2 minutes ago
      Without any news, believable or not. This is just a rising tide.
      The silence is typical of this mgmnt and most likely will not change.
      However there is a fundamental reality here.
      None of the current board would join a sinking ship without knowing much more than you or I
      VERI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      Clown
      SINC
      Swammmie1040 Swammmie1040 3 minutes ago
      In his email to me, he said Agro shield was going to have their revenues in there and all he said was big news. I can post it if you wish. Actually, I’ll try to get it posted here just so you can see. I don’t know if the big news is something else or just the amount of revenues.
      SINC
      Swampy83 Swampy83 3 minutes ago
      So now you can move on with who ever you think I am and come back with a good reason why this POS will not come down to .0003s
      I'm all ears pumper. Bring it on!
      IDVV
      JDCruz JDCruz 3 minutes ago
      $GSIW KABOOM!!
      GSIW
      Fedel Fedel 3 minutes ago
      Yes, there are clear signs of manipulation, MM, they want to take more shares.
      DRCR
      valuemind valuemind 3 minutes ago
      I took a bit of LUNR at 7.57 yesterday. Unfortunately only small number of shares. Do not fully understand it. Is it take things from moon and analyze it? Does it use SpaceX flight to get to the moon?
      LUNR
      StockItOut StockItOut 3 minutes ago
      Forced intentional recession. Big tech, plenty of money to buy back its own shares year over year, but laying off employees by the 10s of thousands.
      AG
      crowin crowin 3 minutes ago
      Again folks, ASII appreciates all Donations...

      Slap the ask
      ASII
      bucks2pennies bucks2pennies 4 minutes ago
      MSG... Don't know what to think anymore. When it all started, so much potential. I believe the patents are sound. Then 2024, nothing. Not any substantive sound. FB posts seem to reflect management's desire to let its SHs know the potential is still there. They seem to want to make big $$ but a
      GTCH
      BADALI BADALI 4 minutes ago
      Everything is possible in trade.
      Healthy accumulation
      IGPK
      BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
      New Tweet. No Reverse Split!
      https://x.com/imtlcorp/status/1836847659136508310?s=52&t=_UPp7u-Jsu4eXCljUE4Ryw
      IMTL

      Your Recent History

      NASDAQ
      ICOP
      iShares Copper and Metal...
      Delayed Upgrade Clock