IceCure Medical Ltd (ICCM)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.6036036036 | 1.11 | 1.26 | 1.061 | 177255 | 1.19496256 | CS |
| 4 | -0.22 | -16.0583941606 | 1.37 | 1.53 | 1.04 | 348738 | 1.26564915 | CS |
| 12 | -0.16 | -12.213740458 | 1.31 | 1.66 | 1.04 | 336549 | 1.32528968 | CS |
| 26 | 0.53 | 85.4838709677 | 0.62 | 1.66 | 0.48 | 550967 | 0.93919944 | CS |
| 52 | -0.08 | -6.50406504065 | 1.23 | 1.66 | 0.48 | 523608 | 0.9130941 | CS |
| 156 | -1.1601 | -50.2186052552 | 2.3101 | 4.73 | 0.48 | 907791 | 1.37502467 | CS |
| 260 | -10.73 | -90.3198653199 | 11.88 | 12.4 | 0.48 | 773024 | 1.44134008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.23 | 1.1299999 | 248738 |
| 1743719700 | 1.23 | -0.01 | -0.81 | 1.22 | 1.24 | 1.2 | 138793 |
| 1743633300 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.2001 | 106572 |
| 1743546900 | 1.24 | 0.06 | 5.47 | 1.2 | 1.26 | 1.18 | 179826 |
| 1743460500 | 1.1757 | 0.07 | 5.92 | 1.11 | 1.22 | 1.1 | 212465 |
| 1743201300 | 1.11 | 0.01 | 0.45 | 1.09 | 1.15 | 1.06 | 221593 |
| 1743114900 | 1.105 | -0.04 | -3.07 | 1.19 | 1.25 | 1.04 | 645051 |
| 1743028500 | 1.1399999 | -0.04 | -3.39 | 1.21 | 1.215 | 1.11 | 528782 |
| 1742942100 | 1.18 | -0.11 | -8.53 | 1.29 | 1.29 | 1.175 | 380281 |
| 1742855700 | 1.29 | 0.03 | 2.38 | 1.25 | 1.34 | 1.2362 | 420071 |
| 1742596500 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.23 | 207700 |
| 1742510100 | 1.25 | -0.23 | -15.54 | 1.22 | 1.3 | 1.15 | 1600136 |
| 1742423700 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.43 | 131090 |
| 1742337300 | 1.47 | -0.05 | -3.29 | 1.5032 | 1.51 | 1.43 | 386820 |
| 1742250900 | 1.52 | 0.1 | 7.04 | 1.4674 | 1.53 | 1.44 | 466691 |
| 1741991700 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.45 | 1.3799999 | 166935 |
| 1741905300 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.3799999 | 1.32 | 257806 |
| 1741818900 | 1.33 | 0.02 | 1.53 | 1.2714 | 1.33 | 1.27 | 109546 |
| 1741732500 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.27 | 290506 |
| 1741646100 | 1.29 | -0.06 | -4.44 | 1.37 | 1.3899999 | 1.28 | 206384 |
| 1741390500 | 1.35 | 0.03 | 2.27 | 1.28 | 1.35 | 1.27 | 64965 |
| 1741304100 | 1.32 | 0.03 | 2.33 | 1.28 | 1.32 | 1.27 | 169704 |
| 1741217700 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 281495 |
| 1741131300 | 1.3 | -0.03 | -2.26 | 1.2882 | 1.315 | 1.26 | 252874 |
| 1741044900 | 1.33 | -0.03 | -2.21 | 1.4383999 | 1.4383999 | 1.31 | 326931 |
| 1740785700 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.36 | 202629 |
| 1740699300 | 1.41 | 0.04 | 2.92 | 1.41 | 1.4399 | 1.3899999 | 272001 |
| 1740612900 | 1.37 | 0.02 | 1.48 | 1.335 | 1.3899999 | 1.3306 | 126301 |
| 1740526500 | 1.35 | -0.07 | -4.93 | 1.4208 | 1.43 | 1.3 | 274112 |
| 1740440100 | 1.42 | 0.01 | 0.71 | 1.4633 | 1.4799 | 1.32 | 366721 |
| 1740180900 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.36 | 448737 |
| 1740094500 | 1.5 | -0.05 | -3.23 | 1.52 | 1.53 | 1.42 | 336979 |
| 1740008100 | 1.55 | 0.02 | 1.31 | 1.56 | 1.66 | 1.46 | 807437 |
| 1739921700 | 1.53 | 0.17 | 12.50 | 1.41 | 1.6298999 | 1.37 | 2253298 |
| 1739576100 | 1.36 | -0.01 | -0.73 | 1.35 | 1.37 | 1.34 | 128919 |
| 1739489700 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.3899999 | 1.34 | 223726 |
| 1739403300 | 1.35 | 0.01 | 0.75 | 1.3778999 | 1.3799999 | 1.32 | 227287 |
| 1739316900 | 1.34 | 0.04 | 3.08 | 1.32 | 1.384459 | 1.31 | 354490 |
| 1739230500 | 1.3 | 0.02 | 1.56 | 1.31 | 1.33 | 1.29 | 295715 |
| 1738971300 | 1.28 | 0 | 0.00 | 1.285 | 1.31 | 1.28 | 139422 |
| 1738884900 | 1.28 | -0.01 | -0.78 | 1.32 | 1.32 | 1.27 | 217986 |
| 1738798500 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.2649999 | 195814 |
| 1738712100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.22 | 397581 |
| 1738625700 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.32 | 1.24 | 167086 |
| 1738366500 | 1.25 | 0 | 0.00 | 1.25 | 1.2765 | 1.21 | 220960 |
| 1738280100 | 1.25 | 0 | 0.00 | 1.25 | 1.2791999 | 1.22 | 375963 |
| 1738193700 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2013 | 67535 |
| 1738107300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.2 | 157550 |
| 1738020900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.24 | 1.19 | 192016 |
| 1737761700 | 1.24 | 0.06 | 5.08 | 1.26 | 1.2799 | 1.22 | 180283 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.1299999 | 294676 |
| 1737502500 | 1.23 | 0.01 | 0.82 | 1.2699 | 1.2699 | 1.2004999 | 158958 |
| 1737156900 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 287257 |
| 1737070500 | 1.22 | -0.01 | -0.81 | 1.26 | 1.264 | 1.19 | 169396 |
| 1736984100 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.17 | 326956 |
| 1736897700 | 1.24 | 0.07 | 5.53 | 1.34 | 1.34 | 1.21 | 408705 |
| 1736811300 | 1.175 | -0.13 | -9.96 | 1.31 | 1.33 | 1.17 | 583787 |
| 1736552100 | 1.305 | 0.01 | 1.16 | 1.275 | 1.31 | 1.21 | 257035 |
| 1736379300 | 1.29 | -0.07 | -5.15 | 1.32 | 1.35 | 1.2 | 389354 |
| 1736292900 | 1.36 | -0.01 | -0.73 | 1.3701 | 1.3899999 | 1.26 | 504726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
