Hudson Technologies HDSN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	6.80	8.60	0.00	7.70	0	-
4.00	5.80	7.60	7.73	6.70	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	4.10	5.60	8.88	4.85	20	-
7.00	0.00	0.00	0.00	0.00	0	-
8.00	2.15	3.60	6.40	2.875	2	-
9.00	1.35	2.55	2.50	1.95	21	-
10.00	0.70	0.95	0.90	0.825	25	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.05	0.15	0.15	0.10	134	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.05	0.45	0.05	0.25	95	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.16	0.50	0.16	0.33	94	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.35	0.325	0.10	40.00 %	9	3,261	4/26/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.60	1.90	1.20	1.75	0.00	0.00 %	0	19	-
13.00	1.15	4.80	1.99	2.975	0.00	0.00 %	0	34	-
14.00	3.20	4.10	2.80	3.65	0.00	0.00 %	0	7	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.20	6.10	3.10	5.65	0.00	0.00 %	0	4	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HDSN Hudson Technologies Inc