ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HDSN Hudson Technologies Inc

14.33
0.00 (0.00%)
Pre Market
Last Updated: 09:20:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hudson Technologies Inc HDSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.33 09:20:00
Open Price Low Price High Price Close Price Prev Close
14.33
more quote information »

HDSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3515.0814.2214.65407,930-0.02-0.14%
1 Month12.0715.0811.7913.44422,3552.2618.72%
3 Months12.4315.0811.7713.12373,1981.9015.29%
6 Months10.4215.0810.27512.81407,3843.9137.52%
1 Year10.7715.087.2110.61487,3073.5633.05%
3 Years1.6415.081.257.59595,95812.69773.78%
5 Years1.2515.080.30295.20562,81613.081,046.40%

HDSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 14.33 -0.51 -3.44% 14.69 14.83 14.22 480,356
Feb 16 2024 14.84 0.15 1.02% 14.70 15.08 14.41 485,736
Feb 15 2024 14.69 -0.10 -0.68% 14.91 14.96 14.24 369,034
Feb 14 2024 14.79 0.58 4.08% 14.35 14.87 14.27 296,594
Feb 13 2024 14.21 -0.56 -3.79% 14.3325 14.62 14.1001 432,498
Feb 12 2024 14.77 0.29 2.00% 14.50 14.87 14.41 430,143
Feb 09 2024 14.48 1.25 9.45% 13.32 14.50 13.275 578,375
Feb 08 2024 13.23 -0.24 -1.78% 13.47 13.58 13.09 405,011
Feb 07 2024 13.47 0.41 3.14% 13.16 13.48 12.91 351,646
Feb 06 2024 13.06 0.19 1.48% 12.81 13.14 12.75 466,611
Feb 05 2024 12.87 -0.07 -0.54% 12.87 12.98 12.5934 422,830
Feb 02 2024 12.94 0.11 0.86% 12.76 13.19 12.735 421,871
Feb 01 2024 12.83 0.15 1.18% 12.65 13.08 12.65 280,143
Jan 31 2024 12.68 -0.05 -0.39% 12.76 13.04 12.6506 447,647
Jan 30 2024 12.73 0.24 1.92% 12.50 12.75 12.445 958,165
Jan 29 2024 12.49 0.45 3.74% 12.03 12.58 11.95 463,050
Jan 26 2024 12.04 0.12 1.01% 11.96 12.07 11.81 261,789
Jan 25 2024 11.92 0.13 1.10% 11.90 12.08 11.82 235,698
Jan 24 2024 11.79 -0.24 -2.00% 12.07 12.20 11.79 237,548
Jan 23 2024 12.03 -0.17 -1.39% 12.30 12.399 12.015 212,218
Jan 22 2024 12.20 0.20 1.67% 12.02 12.49 12.02 345,386
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock