News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 130 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 7/26/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.35 | 4.90 | 2.80 | 0.00 % | 0 | 9 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 2.95 | 1.40 | 0.00 % | 0 | 10 |
| 9.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 2 | 130 |
| 10.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 23 | 650 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 237 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 129 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 59 | 1,090 |
| 9.00 | 0.25 | 0.75 | 0.52 | 0.00 % | 0 | 89 |
| 10.00 | 0.80 | 1.45 | 1.27 | 0.00 % | 0 | 36 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 4.20 | 3.02 | 0.00 % | 0 | 15 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
