Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawkins Inc | HWKN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.60 | -0.95% | 62.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.90 | 62.28 | 64.33 | 62.60 | 63.20 |
HWKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.58 | 66.00 | 58.64 | 62.87 | 34,026 | 2.02 | 3.33% |
| 1 Month | 54.40 | 66.00 | 52.0001 | 60.12 | 38,787 | 8.20 | 15.07% |
| 3 Months | 51.91 | 66.00 | 49.09 | 55.66 | 36,484 | 10.69 | 20.59% |
| 6 Months | 52.12 | 66.00 | 44.13 | 52.30 | 40,655 | 10.48 | 20.11% |
| 1 Year | 38.53 | 66.00 | 26.82 | 46.95 | 43,321 | 24.07 | 62.47% |
| 3 Years | 34.65 | 66.00 | 26.82 | 42.61 | 33,714 | 27.95 | 80.66% |
| 5 Years | 30.81 | 66.00 | 26.82 | 42.67 | 32,203 | 31.79 | 103.18% |
HWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 62.60 | -0.60 | -0.95% | 63.90 | 64.33 | 62.28 | 36,546 |
| Feb 25 2021 | 63.20 | -1.72 | -2.65% | 65.05 | 65.05 | 63.07 | 38,943 |
| Feb 24 2021 | 64.92 | 3.32 | 5.39% | 62.27 | 66.00 | 61.645 | 47,480 |
| Feb 23 2021 | 61.60 | -0.72 | -1.16% | 61.92 | 62.95 | 58.64 | 22,683 |
| Feb 22 2021 | 62.32 | 0.91 | 1.48% | 61.45 | 63.45 | 61.45 | 31,151 |
| Feb 19 2021 | 61.41 | 1.10 | 1.82% | 60.58 | 61.90 | 59.45 | 32,747 |
| Feb 18 2021 | 60.31 | -0.81 | -1.33% | 61.03 | 61.82 | 59.07 | 29,342 |
| Feb 17 2021 | 61.12 | -0.60 | -0.97% | 60.90 | 62.04 | 60.50 | 32,056 |
| Feb 16 2021 | 61.72 | -1.53 | -2.42% | 63.25 | 63.82 | 60.95 | 40,983 |
| Feb 12 2021 | 63.25 | 0.43 | 0.68% | 63.00 | 63.9595 | 62.45 | 29,735 |
| Feb 11 2021 | 62.82 | 1.04 | 1.68% | 62.25 | 62.97 | 61.47 | 34,058 |
| Feb 10 2021 | 61.78 | -0.19 | -0.31% | 62.12 | 62.78 | 60.935 | 39,776 |
| Feb 09 2021 | 61.97 | 1.72 | 2.85% | 60.68 | 63.99 | 60.55 | 71,977 |
| Feb 08 2021 | 60.25 | 3.85 | 6.83% | 56.88 | 60.53 | 56.88 | 52,795 |
| Feb 05 2021 | 56.40 | -0.15 | -0.27% | 57.39 | 57.40 | 55.96 | 23,302 |
| Feb 04 2021 | 56.55 | 0.65 | 1.16% | 56.53 | 56.9215 | 55.63 | 28,004 |
| Feb 03 2021 | 55.90 | 0.08 | 0.14% | 55.79 | 56.9291 | 55.07 | 32,342 |
| Feb 02 2021 | 55.82 | -0.44 | -0.78% | 57.27 | 57.75 | 55.30 | 34,310 |
| Feb 01 2021 | 56.26 | 1.33 | 2.42% | 56.22 | 56.82 | 55.58 | 38,562 |
