HWKN

Hawkins Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawkins Inc HWKN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.95% 62.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
63.90 62.28 64.33 62.60 63.20
more quote information »

HWKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5866.0058.6462.8734,0262.023.33%
1 Month54.4066.0052.000160.1238,7878.2015.07%
3 Months51.9166.0049.0955.6636,48410.6920.59%
6 Months52.1266.0044.1352.3040,65510.4820.11%
1 Year38.5366.0026.8246.9543,32124.0762.47%
3 Years34.6566.0026.8242.6133,71427.9580.66%
5 Years30.8166.0026.8242.6732,20331.79103.18%

HWKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 62.60 -0.60 -0.95% 63.90 64.33 62.28 36,546
Feb 25 2021 63.20 -1.72 -2.65% 65.05 65.05 63.07 38,943
Feb 24 2021 64.92 3.32 5.39% 62.27 66.00 61.645 47,480
Feb 23 2021 61.60 -0.72 -1.16% 61.92 62.95 58.64 22,683
Feb 22 2021 62.32 0.91 1.48% 61.45 63.45 61.45 31,151
Feb 19 2021 61.41 1.10 1.82% 60.58 61.90 59.45 32,747
Feb 18 2021 60.31 -0.81 -1.33% 61.03 61.82 59.07 29,342
Feb 17 2021 61.12 -0.60 -0.97% 60.90 62.04 60.50 32,056
Feb 16 2021 61.72 -1.53 -2.42% 63.25 63.82 60.95 40,983
Feb 12 2021 63.25 0.43 0.68% 63.00 63.9595 62.45 29,735
Feb 11 2021 62.82 1.04 1.68% 62.25 62.97 61.47 34,058
Feb 10 2021 61.78 -0.19 -0.31% 62.12 62.78 60.935 39,776
Feb 09 2021 61.97 1.72 2.85% 60.68 63.99 60.55 71,977
Feb 08 2021 60.25 3.85 6.83% 56.88 60.53 56.88 52,795
Feb 05 2021 56.40 -0.15 -0.27% 57.39 57.40 55.96 23,302
Feb 04 2021 56.55 0.65 1.16% 56.53 56.9215 55.63 28,004
Feb 03 2021 55.90 0.08 0.14% 55.79 56.9291 55.07 32,342
Feb 02 2021 55.82 -0.44 -0.78% 57.27 57.75 55.30 34,310
Feb 01 2021 56.26 1.33 2.42% 56.22 56.82 55.58 38,562
See More Historical Prices »


Your Recent History
NASDAQ
HWKN
Hawkins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.