Harmony Biosciences Holdings Inc (HRMY)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.40 | 15.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.20 | 13.60 | 15.70 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.40 | 10.90 | 7.95 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.85 | 1.90 | 1.23 | 1.375 | -0.62 | -33.51 % | 35 | 76 | 3/24/2025 |
| 40.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.15 | -37.50 % | 3 | 256 | 3/24/2025 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.55 | 1.80 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 0.57 | 2.00 | 0.57 | 1.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.60 | 0.30 | 0.40 | 0.05 | 20.00 % | 11 | 70 | 3/24/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
