News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
HOUSTON, TEXAS, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (“Guardion” or the “Company”) today announced that its Board of Directors declared a cash distribution (the...
HOUSTON, TEXAS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that it has filed a certificate of dissolution with...
Plan includes Voluntary Delisting of Common Stock from Nasdaq and Suspension of SEC Reporting Obligations HOUSTON, TEXAS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc...
HOUSTON, TEXAS, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that its Board of Directors declared a cash dividend...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 26 | -6.3 | -65.9685863874 | 9.55 | 18 | 3.04 | 56679 | 10.81676164 | CS |
| 52 | -5.71 | -63.7276785714 | 8.96 | 18 | 3.04 | 84212 | 9.22238494 | CS |
| 156 | -21.85 | -87.0517928287 | 25.1 | 31.5 | 3.04 | 1315374 | 10.16873412 | CS |
| 260 | -12.25 | -79.0322580645 | 15.5 | 156.5 | 3.04 | 3702902 | 27.85882995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
