Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.80% | 8.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 8.07 | 8.07 | 7.85 |
GHSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.32 | 7.71 | 8.02 | 16,326 | 0.32 | 4.13% |
| 1 Month | 9.00 | 9.20 | 7.4501 | 8.58 | 18,398 | -0.93 | -10.33% |
| 3 Months | 5.22 | 10.75 | 5.0102 | 8.38 | 234,776 | 2.85 | 54.60% |
| 6 Months | 6.41 | 10.75 | 5.0102 | 8.35 | 110,440 | 1.66 | 25.90% |
| 1 Year | 6.00 | 10.75 | 5.0102 | 8.24 | 59,091 | 2.07 | 34.50% |
| 3 Years | 92.00 | 109.00 | 4.655 | 20.34 | 1,556,213 | -83.93 | -91.23% |
| 5 Years | 145.50 | 156.50 | 4.655 | 27.14 | 4,435,222 | -137.43 | -94.45% |
GHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 8.07 | 0.22 | 2.80% | 7.85 | 8.07 | 7.85 | 2,250 |
| Apr 16 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 3,184 |
| Apr 15 2024 | 7.89 | -0.01 | -0.13% | 7.77 | 7.9551 | 7.75 | 4,359 |
| Apr 12 2024 | 7.90 | -0.20 | -2.47% | 8.06 | 8.06 | 7.90 | 3,092 |
| Apr 11 2024 | 8.10 | 0.20 | 2.53% | 7.93 | 8.19 | 7.79 | 51,766 |
| Apr 10 2024 | 7.9005 | 0.16 | 2.07% | 7.75 | 8.32 | 7.71 | 19,231 |
| Apr 09 2024 | 7.74 | -1.16 | -13.03% | 7.89 | 8.1587 | 7.4501 | 58,018 |
| Apr 08 2024 | 8.90 | -0.17 | -1.87% | 9.01 | 9.09 | 8.8712 | 15,647 |
| Apr 05 2024 | 9.07 | 0.30 | 3.42% | 8.82 | 9.09 | 8.7971 | 7,802 |
| Apr 04 2024 | 8.77 | -0.33 | -3.63% | 9.10 | 9.10 | 8.70 | 14,187 |
| Apr 03 2024 | 9.10 | 0.05 | 0.55% | 9.09 | 9.1397 | 8.93 | 7,710 |
| Apr 02 2024 | 9.05 | -0.02 | -0.22% | 9.10 | 9.10 | 9.03 | 4,345 |
| Apr 01 2024 | 9.07 | 0.04 | 0.50% | 9.03 | 9.20 | 8.97 | 27,222 |
| Mar 28 2024 | 9.025 | 0.02 | 0.17% | 9.10 | 9.10 | 8.95 | 4,639 |
| Mar 27 2024 | 9.01 | -0.01 | -0.11% | 8.96 | 9.08 | 8.96 | 4,168 |
| Mar 26 2024 | 9.02 | 0.01 | 0.11% | 8.98 | 9.20 | 8.98 | 11,466 |
| Mar 25 2024 | 9.01 | -0.08 | -0.88% | 8.95 | 9.1872 | 8.92 | 18,381 |
| Mar 22 2024 | 9.09 | 0.02 | 0.22% | 9.19 | 9.19 | 8.93 | 58,884 |
| Mar 21 2024 | 9.0697 | 0.06 | 0.66% | 9.00 | 9.1499 | 8.89 | 18,960 |
| Mar 20 2024 | 9.01 | 0.01 | 0.11% | 9.00 | 9.03 | 8.89 | 16,492 |
| Mar 19 2024 | 9.00 | 0.08 | 0.90% | 8.80 | 9.05 | 8.80 | 15,239 |
| Mar 18 2024 | 8.92 | 0.80 | 9.85% | 8.70 | 9.39 | 8.70 | 78,271 |
