News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 328 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.54 | Last Trade | 2/26/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 53 | 0 |
| 10.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 1,339 | 0 |
| 12.50 | 1.40 | 1.60 | 1.60 | 700.00 % | 84 | 437 |
| 15.00 | 3.60 | 3.80 | 3.70 | 393.33 % | 88 | 632 |
| 17.50 | 6.10 | 6.30 | 6.00 | 160.87 % | 20 | 34 |
| 20.00 | 8.40 | 10.70 | 4.25 | 0.00 % | 0 | 3 |
| 22.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
