ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.11
      0.89%
      US Tech 100
      20,716.80
      0.90%
      Dow Jones
      43,808.56
      0.43%
      Brent Oil
      72.585
      -0.01%
      Bitcoin
      87,455.78
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Grocery Outlet Holding Corporation (GO)

      7. Grocery Outlet Holding Corporation (GO) Options

      GO Grocery Outlet Holding Corporation

      11.23
      -4.51 (-28.65%)
      Last Updated: 10:51:31
      Delayed by 15 minutes

      GO Mar 21 2025 7.5 Call

      View Full GO Chain
      0.00 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date Mar 21 2025
      Ask 5.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GO Option Chain - Mar 21 2025

      GO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.409.100.000.00 %00
      5.006.207.506.200.00 %400
      7.503.705.600.000.00 %00
      10.001.501.701.80-75.00 %664
      12.500.300.400.360.00 %890
      15.000.050.150.09-94.37 %47345
      17.500.050.100.30-44.44 %2328
      20.000.200.050.200.00 %0659

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.002.150.000.00 %00
      5.000.000.050.000.00 %00
      7.500.050.050.100.00 %530
      10.000.200.300.250.00 %1,3320
      12.501.501.601.53665.00 %82437
      15.003.603.903.80406.67 %87632
      17.506.006.906.00160.87 %2034
      20.008.5010.504.250.00 %03

      GO Latest iHub Posts

      abrooklyn
      Grocery Outlet Holding Corp. Announces Second Quarter Fiscal
      Tue Aug 6, 2024 4:17 PM
      abrooklyn
      Grocery Outlet Holding Corp. Announces First Quarter Fiscal
      Wed May 8, 2024 10:50 AM
      alchemytrader
      20.00
      Wed May 8, 2024 10:27 AM
      Soco54
      The rally of inflation lol
      Wed Nov 10, 2021 2:09 PM
      Nebuchadnezzar
      I love to buy 52 week lows and
      Fri Oct 1, 2021 5:30 PM
      Nebuchadnezzar
      GO must be selling stock, no other reason
      Fri Sep 24, 2021 1:28 PM
      Nebuchadnezzar
      that will be a great buy!!!
      Wed Sep 22, 2021 4:18 PM
      Soco54
      Maybe going below $20
      Wed Sep 22, 2021 4:15 PM
      More GO Messages

      GO Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Feb 25 2025 16:02
      Grocery Outlet Holding Corp. Announces Fourth Quarter and Fiscal 2024 Financial Results GlobeNewswire Inc. - Feb 25 2025 16:01
      Shareholders that lost money on Grocery Outlet Holding Corp.(GO) should contact The Gross Law Firm about pending Class Action - GO PR Newswire (US) - Feb 24 2025 05:45
      More GO News

      Your Recent History

      TG
      8YO
      Horizon Robotics
      BIT
      UC69D8
      Unicredit Bank
      AQSE
      BUR.GB
      Burford Capital
      BIT
      UB48GA
      Unicredit Bank
      BIT
      UB9GZ8
      Unicredit Bank
      BIT
      S32131
      Societe Generale Effekten
      BIT
      UB1C6Y
      Unicredit Bank
      BIT
      S27017
      Societe Generale Effekten
      BIT
      UB9V09
      Unicredit Bank
      BIT
      UC4KSM
      Unicredit Bank
      BIT
      UPVLD
      ETF
      BIT
      XZDZ
      Xtrackers Msci Emu High ...
      BIT
      3TSL
      Leverage Shares 3X TESLA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads