GraniteShares ETF Trust GraniteShares (TSLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.24 | -17.0247933884 | 48.4 | 48.4 | 37 | 855552 | 44.88303076 | SP |
4 | -6.52 | -13.9674378749 | 46.68 | 49.8 | 36.68 | 1256043 | 43.06939811 | SP |
12 | 22.69 | 129.879793932 | 17.47 | 64.75 | 16.755 | 1543625 | 40.06676972 | SP |
26 | 23.3 | 138.196915777 | 16.86 | 64.75 | 10.7147 | 1100252 | 31.26177504 | SP |
52 | 25.67 | 177.156659765 | 14.49 | 64.75 | 7.4488 | 834913 | 25.84989007 | SP |
156 | 14.7798 | 58.2335836597 | 25.3802 | 64.75 | 7.4488 | 605463 | 25.78912565 | SP |
260 | 14.7798 | 58.2335836597 | 25.3802 | 64.75 | 7.4488 | 605463 | 25.78912565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.