GraniteShares ETF Trust GraniteShares (TSLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.68 | 41.6588124411 | 42.44 | 62.7788 | 42.13 | 1995214 | 49.56272986 | SP |
4 | 28.56 | 90.4942965779 | 31.56 | 62.7788 | 29.65 | 1370231 | 40.60419574 | SP |
12 | 39.94 | 197.918731417 | 20.18 | 62.7788 | 13.7 | 1275503 | 29.33829271 | SP |
26 | 48.72 | 427.368421053 | 11.4 | 62.7788 | 10.7147 | 1076627 | 24.16250387 | SP |
52 | 33.12 | 122.666666667 | 27 | 62.7788 | 7.4488 | 697572 | 21.57444974 | SP |
156 | 34.7398 | 136.877565977 | 25.3802 | 62.7788 | 7.4488 | 546406 | 21.71391012 | SP |
260 | 34.7398 | 136.877565977 | 25.3802 | 62.7788 | 7.4488 | 546406 | 21.71391012 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.