ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

62.57
4.18
(7.16%)
Closed December 18 4:00PM
60.12
-2.45
(-3.92%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.6841.658812441142.4462.778842.13199521449.56272986SP
428.5690.494296577931.5662.778829.65137023140.60419574SP
1239.94197.91873141720.1862.778813.7127550329.33829271SP
2648.72427.36842105311.462.778810.7147107662724.16250387SP
5233.12122.6666666672762.77887.448869757221.57444974SP
15634.7398136.87756597725.380262.77887.448854640621.71391012SP
26034.7398136.87756597725.380262.77887.448854640621.71391012SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447850062.574.187.1661.5363.656.932681133
173439210058.396.412.3153.0958.3951.971900529
173413290051.994.218.8148.445247.291187767
173404650047.78-1.69-3.4249.450.442447.141394088
173396010049.475.2411.8546.1949.4744.532313378
173387370044.232.365.6442.4446.0742.133180306
173378730041.870.110.2643.5545.0539.322614189
173352810041.764.0810.8339.2941.7637.991201803
173344170037.682.226.2635.8138.935.81138534
173335530035.461.263.6834.5735.46133.63701875
173326890034.2-1.1-3.1234.2135.0233.57807076
173318250035.32.246.7834.4535.8834.24983077
173291784033.062.247.2731.3733.0631.18549869
173275050030.82-0.99-3.1132.4532.5629.65989821
173266410031.81-0.12-0.3832.3433.46931.331141774
173257770031.93-2.79-8.0436.2636.3931.861490012
173231850034.722.517.7932.4535.43731.881312469
173223210032.21-0.5-1.5333.0933.8231.43836997
173214570032.71-0.73-2.1833.2933.5831.25890721
173205930033.4399991.354.2131.5633.68530.951457862
173197290032.093.1811.0032.533.86930.55292307014
173171370028.911.76.2527.1729.559126.91902690
173162730027.21-3.54-11.5130.3230.7427.062050262
173154090030.750.351.1531.9133.41529.381881526
173145450030.4-4.38-12.5933.22999933.839929.52592455
173136810034.785.4118.4234.136.318832.173567146
173110890029.374.0616.0425.7230.7425.472836167
173102250025.311.385.7723.9925.7823.451304256
173093610023.935.4429.4223.3624.1122.052735028
173084970018.491.217.0017.919.0217.761255786
173076330017.28-0.87-4.7917.4718.109916.754999865396
173050050018.15-0.13-0.7118.618.8717.84849835
173041410018.28-1.19-6.1119.5519.7818.23522418
173032770019.47-0.28-1.4219.5520.3619.28456767
173024130019.75-0.5-2.4720.5420.6119.181294886
173015490020.25-1.08-5.0621.4421.9820.231128183
172989570021.331.366.8119.2421.3619.21807945
172980930019.976.0743.6717.9320.1917.662136965
172972290013.9-0.57-3.9414.314.5613.71186067
172963650014.47-0.11-0.7514.3514.514.115556581
172955010014.58-0.26-1.7514.614.814.1998467445
172929090014.84-0.05-0.3414.8415.059914.67293183
172920450014.89-0.07-0.4714.9815.0214.48513541
172911810014.960.231.5614.9415.1314.64720292
172903170014.730.040.2714.7815.3214.411178930
172894530014.690.191.3114.8115.029313.961231192
172868610014.5-3.09-17.5714.8115.3141776540
172859970017.59-0.37-2.0618.118.1716.6551169963
172851330017.96-0.53-2.8718.3818.917.75606441
172842690018.490.543.0118.3918.7117.9402413
172834050017.95-1.39-7.1919.1819.2917.9299663555
172808130019.341.357.5018.8319.4818.57835549
172799490017.99-1.3-6.7418.5719.3717.56763020
172790850019.29-1.43-6.9019.0319.618.0851071131
172782210020.72-0.58-2.7221.4621.6519.2762245
172773570021.30.140.6620.8821.8220.3807649918
172747650021.160.994.9120.6621.1820.15816590
172739010020.17-0.43-2.0921.2421.2919.72673936
172730370020.60.391.9319.9220.618919.8732428879
172721730020.210.673.4320.1820.619.42863415
172713090019.541.7810.0218.4319.5418.33958108
172687170017.76-0.88-4.7218.2918.617.4262467371
172678530018.642.4214.9217.218.6917635093
172669890016.219999-0.12-0.7316.6217.4216.21207958

Your Recent History