ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares ETF

GraniteShares ETF (AMDS)

16.11
0.18
(1.13%)
Closed January 17 4:00PM
16.101
-0.009
(-0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.101
Bid
16.11
Ask
16.14
Volume
50,916
15.80 Day's Range 16.13
9.48 52 Week Range 16.73
Previous Close
15.93
Open
15.85
Last Trade
3
@
16.12
Last Trade Time
Average Volume (3m)
45,819
Financial Volume
$ 816,254
VWAP
16.0314

AMDS Latest News

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Ba

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.249-1.5229357798216.3516.7315.875761916.33886382SP
40.3011.9050632911415.816.7314.65138215.80110157SP
123.40126.779527559112.716.7311.714581914.27151911SP
264.65140.620087336211.4516.7311.324868713.78633751SP
521.0516.9833887043215.0516.739.485064913.07922316SP
156-8.999-35.852589641425.128.979.483679913.1550226SP
260-8.999-35.852589641425.128.979.483679913.1550226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Uh........Hello ?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jzxufhbar_!_16_6m_9pm.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/17/cepzaarrow_right_YELLOW.jpg
HBARUSD
lodas lodas 4 minutes ago
@ ron......thanks for replying .....now to the point.....Your response to my post is non sequitur to the subject of your assertion that WMIIC has assets... I gave you the link to the 2013 WMIH 10-K that stipulates WMIIC was liquidated of all assets, and subsequently closed down... you say that WMIIC
COOP
ty3 ty3 4 minutes ago
Giving an opinion and advice so s would be correct ?
CGAC
WeTheMarket WeTheMarket 5 minutes ago
Major Boost for Plug Power! Big News That Could Change the Hydrogen Game
17 January 2025
https://zaman.co.at/en/news/major-boost-for-plug-power-big-news-that-could-change-the-hydrogen-game/1212382/
PLUG
TightCoil TightCoil 7 minutes ago
Veteran fund manager makes bold prediction about Fannie Mae, Freddie Mac
The Street - Jan 16, 2025 6:03 PM EST

https://www.thestreet.com/real-estate/veteran-fund-manager-makes-bold-prediction-about-fannie-mae-freddie-mac
FNMA
MJAM2020 MJAM2020 10 minutes ago
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 11 minutes ago
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 12 minutes ago
Advice or advise?
CGAC
4retire 4retire 13 minutes ago
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 13 minutes ago
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 16 minutes ago
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 18 minutes ago
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 18 minutes ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 18 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 20 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 21 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 23 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 24 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 25 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 25 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 25 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 26 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 26 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP

Your Recent History

Delayed Upgrade Clock