ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GraniteShares ETF

GraniteShares ETF (AMDS)

16.11
0.18
(1.13%)
Closed January 16 4:00PM
16.101
-0.009
(-0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.101
Bid
16.11
Ask
16.14
Volume
50,916
15.80 Day's Range 16.13
9.48 52 Week Range 16.73
Previous Close
15.93
Open
15.85
Last Trade
3
@
16.12
Last Trade Time
Average Volume (3m)
45,819
Financial Volume
$ 816,254
VWAP
16.0314

AMDS Latest News

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Ba

Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year

Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.249-1.5229357798216.3516.7315.875761916.33886382SP
40.3011.9050632911415.816.7314.65138215.80110157SP
123.40126.779527559112.716.7311.714581914.27151911SP
264.65140.620087336211.4516.7311.324868713.78633751SP
521.0516.9833887043215.0516.739.485064913.07922316SP
156-8.999-35.852589641425.128.979.483679913.1550226SP
260-8.999-35.852589641425.128.979.483679913.1550226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
DCBill DCBill 6 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o
Whalatane Whalatane 6 minutes ago
New 2025 presentation ...explains a lot . They seem to think the new dialysis bundle works for them

https://d1io3yog0oux5.cloudfront.net/_1e47de31026600fae3b0c9940fd3cc4a/unicycive/db/1912/17777/pdf/Unicycive+Corporate+Presentation+-+January+2025.pdf

Kiwi
UNCY
blackcat blackcat 10 minutes ago
I have not. And I really wish I weren't.
lakers17 lakers17 11 minutes ago
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 13 minutes ago
Um, can you please let us know where all the body's are buried?
CGAC
Dabeav Dabeav 13 minutes ago
But that’s the big if? Does it get,put on the exchange finally. ., until then it’s a pump and flip stock until then..0TC RULES THIS stock.
FNMA
Chartmaster Chartmaster 14 minutes ago
That said, you stated that all stocks were zero sum games. I replied that OTC scams were but not other stocks. Now you say that that is not true because this is the OTC scam capital so your original claim was true....except that it wasn't because it didn't mean "ALL" stocks after all.
What??
GCAN
Dapper1 Dapper1 14 minutes ago
STL - Awesome, thanks for sharing your PTs. Let's hope Thiago delivers, and we get some powerful news that drives the stonk much higher. GL to you and all Longs!
HMBL
NoMoDo NoMoDo 14 minutes ago
I am sure you completely read my responses. I didn't address you directly for a reason.
HMBL
Huggy Bear Huggy Bear 14 minutes ago
Now there's some solid advice.

"Please don't ever hold onto a stock because of me personally"

Why not?

You are quite adamant in your viewpoints.
HMBL
NoMoDo NoMoDo 17 minutes ago
You aren't going to report me, are you?
HMBL
Smartypants2 Smartypants2 17 minutes ago
If XERI really can protect people's homes and lives from wildfires with NEXBOARD and the other DUREVER construction materials, then why shouldn't they let the world know about it by addressing the subject head-on? Those new nano-technology experts who are now advising Duffy could be the missing piec
XERI
Huggy Bear Huggy Bear 19 minutes ago
Not interested in the choices available regarding stock scams personally. Enjoy that wealth from such though, if the ends justify the means.

Some of us have no desire to become wealthy via penny stock scams, and more specifically by taking advantage of the retailers who are duped b
HMBL
Mr Stockboy Mr Stockboy 19 minutes ago
I think about all the LDS women seeking me. It's a bit overwhelming. I'm seeking SDL women.
AMRN
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
Thou shalt not covert thy neighbor's groove!
Mr Stockboy Mr Stockboy 20 minutes ago
i thought about death. The next day I thought about being alive. It's a riddle, so I'm exiting and entering the highway like no tomorrow!
AMRN
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
No need to mention what I see!
https://img.ifunny.co/images/5526a226adef3df5ce8c22bad0ea13a87a706ed6430213f47232767564b0b504_1.jpg

Again, in case the picture doesn't show:
https://img.ifunny.co/images/5526a226adef3df5ce8c22bad0ea13a87a706ed6430213f47232767564b0b504_1.jpg
TRAPPER JIM TRAPPER JIM 22 minutes ago
Well I didn't get off work early today. Got  around 12 1/2 hours in today 
janice shell janice shell 23 minutes ago
I don't think any did.
igotthemojo igotthemojo 23 minutes ago
Exxon has been doing r/d with fcel for probably close to 10 years...whatever they have developed in that time frame, they co-own with fcel...including the patents...

quite awhile ago, Exxon paid fcel $10 mil (when they were desperate for cash) and in return, got access to all their pr
FCEL
TRAPPER JIM TRAPPER JIM 23 minutes ago
Sounds good. I'm ready for some warmer temperatures. This coming Monday and Tuesday we're having a high temperature of only 5&6 degrees . BRRRR. I got my truck worked on today. Ended up being an ignition coil pack. Running good again 
12yearplan 12yearplan 23 minutes ago
Whoa, that opens up a can of worms. If Trump was an ai politician doll [cuz, the real one died]
Life like to fool the base - what would be the optimum programming?. Never putting his foot in his mouth.. never telling another lie let alone the over 30,000
We are familiar with.
Carjockey2 Carjockey2 24 minutes ago
I am going to bed now but I will check the ihub rules on excessive posting on a board tomorrow including $HMBL.

FEEL FREE TO CHECK ALSO.

Good-night
HMBL

Your Recent History

Delayed Upgrade Clock