Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.249 | -1.52293577982 | 16.35 | 16.73 | 15.87 | 57619 | 16.33886382 | SP |
4 | 0.301 | 1.90506329114 | 15.8 | 16.73 | 14.6 | 51382 | 15.80110157 | SP |
12 | 3.401 | 26.7795275591 | 12.7 | 16.73 | 11.71 | 45819 | 14.27151911 | SP |
26 | 4.651 | 40.6200873362 | 11.45 | 16.73 | 11.32 | 48687 | 13.78633751 | SP |
52 | 1.051 | 6.98338870432 | 15.05 | 16.73 | 9.48 | 50649 | 13.07922316 | SP |
156 | -8.999 | -35.8525896414 | 25.1 | 28.97 | 9.48 | 36799 | 13.1550226 | SP |
260 | -8.999 | -35.8525896414 | 25.1 | 28.97 | 9.48 | 36799 | 13.1550226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.