GraniteShares ETF Historical Data - AMDS

Company Name	Etf Ticker Symbol	Market	Type
GraniteShares ETF	AMDS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.17	-1.33%	12.66	19:57:30

Open Price	Low Price	High Price	Close Price	Prev Close
12.39	12.30	12.74	12.66	12.83

AMDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.56	14.03	12.321	13.18	16,203	-0.90	-6.64%
1 Month	13.93	14.79	12.321	13.75	28,832	-1.27	-9.12%
3 Months	11.95	14.79	9.48	12.16	45,858	0.71	5.94%
6 Months	21.88	22.43	9.48	12.64	41,047	-9.22	-42.14%
1 Year	25.10	28.97	9.48	12.72	27,539	-12.44	-49.56%
3 Years	25.10	28.97	9.48	12.72	27,539	-12.44	-49.56%
5 Years	25.10	28.97	9.48	12.72	27,539	-12.44	-49.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.66	-0.17	-1.33%	12.39	12.74	12.30	17,765
May 16 2024	12.83	-0.25	-1.91%	12.92	12.92	12.36	43,729
May 15 2024	13.08	-0.56	-4.11%	13.40	13.471	13.08	6,793
May 14 2024	13.64	-0.26	-1.87%	13.9236	14.03	13.63	17,546
May 13 2024	13.90	0.18	1.31%	13.84	13.90	13.621	7,295
May 10 2024	13.72	0.01	0.07%	13.56	13.781	13.4019	5,653
May 09 2024	13.71	0.12	0.88%	13.67	13.8307	13.63	8,579
May 08 2024	13.59	0.05	0.37%	13.59	13.65	13.45	12,843
May 07 2024	13.54	0.17	1.27%	13.38	13.57	13.29	23,385
May 06 2024	13.37	-0.51	-3.67%	13.62	13.73	13.331	29,793
May 03 2024	13.88	-0.48	-3.32%	14.09	14.129	13.85	15,467
May 02 2024	14.3566	-0.19	-1.33%	14.40	14.79	14.21	32,444
May 01 2024	14.55	1.26	9.48%	14.13	14.6499	13.96	54,858
Apr 30 2024	13.29	0.14	1.06%	13.16	13.29	13.055	92,795
Apr 29 2024	13.15	-0.27	-2.01%	13.28	13.49	13.111	26,707
Apr 26 2024	13.42	-0.28	-2.04%	13.66	13.6986	13.291	27,258
Apr 25 2024	13.70	-0.23	-1.65%	13.93	13.93	13.6276	15,268
Apr 24 2024	13.93	0.08	0.56%	13.49	13.9932	13.40	23,632
Apr 23 2024	13.8529	-0.38	-2.65%	13.92	13.96	13.738	22,853
Apr 22 2024	14.2294	-0.18	-1.25%	14.28	14.45	14.09	62,228
Apr 19 2024	14.41	0.77	5.65%	13.93	14.4885	13.8022	46,678
Apr 18 2024	13.64	-0.09	-0.66%	13.62	13.7646	13.50	52,585