
GraniteShares 2x Long TSM Daily ETF (TSMU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 1.50 | 4.30 | 8.10 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.70 | 3.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.10 | 2.30 | 6.20 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 1.05 | 4.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.60 | 1.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.90 | 1.60 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 1.05 | 2.00 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.65 | 3.70 | 0.85 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.20 | 3.30 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.10 | 4.80 | 0.05 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.70 | 5.20 | 3.80 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 8.60 | 2.70 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.