
GraniteShares 2x Long TSM Daily ETF (TSMU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -6.82100041339 | 24.19 | 24.6579 | 21.13 | 43739 | 22.71806818 | SP |
4 | -3.39 | -13.0736598535 | 25.93 | 28.0596 | 21.13 | 55936 | 24.84928931 | SP |
12 | -4.03 | -15.1674821227 | 26.57 | 32.08 | 21.13 | 47873 | 25.78991734 | SP |
26 | -1.85 | -7.58507585076 | 24.39 | 32.08 | 21.03 | 41561 | 25.74917596 | SP |
52 | -1.85 | -7.58507585076 | 24.39 | 32.08 | 21.03 | 41561 | 25.74917596 | SP |
156 | -1.85 | -7.58507585076 | 24.39 | 32.08 | 21.03 | 41561 | 25.74917596 | SP |
260 | -1.85 | -7.58507585076 | 24.39 | 32.08 | 21.03 | 41561 | 25.74917596 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.