
GraniteShares 2x Long TSM Daily ETF (TSMU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.23886639676 | 24.7 | 25.6 | 23.5 | 87294 | 24.73728021 | SP |
4 | -8.18 | -25.4987531172 | 32.08 | 32.08 | 21.3862 | 65735 | 24.98554077 | SP |
12 | 2.25 | 10.3926096998 | 21.65 | 32.08 | 21.3862 | 49074 | 26.07466804 | SP |
26 | -0.49 | -2.0090200902 | 24.39 | 32.08 | 21.03 | 40876 | 26.01156559 | SP |
52 | -0.49 | -2.0090200902 | 24.39 | 32.08 | 21.03 | 40876 | 26.01156559 | SP |
156 | -0.49 | -2.0090200902 | 24.39 | 32.08 | 21.03 | 40876 | 26.01156559 | SP |
260 | -0.49 | -2.0090200902 | 24.39 | 32.08 | 21.03 | 40876 | 26.01156559 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.