GraniteShares 2x Long TS... Stock Quote TSMU - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2x Long TSM Daily ETF (TSMU) Quote

GraniteShares 2x Long TSM Daily ETF (TSMU)

23.90

-0.40

( -1.65% )

Updated: 09:55:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.90

Bid

23.72

Ask

23.75

Volume

6,493

23.78 Day's Range 24.19

21.03 52 Week Range 32.08

Previous Close

24.30

Open

24.19

Last Trade

Last Trade Time

09:51:32

Average Volume (3m)

49,074

Financial Volume

$ 155,332

VWAP

23.923

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.23886639676	24.7	25.6	23.5	87294	24.73728021	SP
4	-8.18	-25.4987531172	32.08	32.08	21.3862	65735	24.98554077	SP
12	2.25	10.3926096998	21.65	32.08	21.3862	49074	26.07466804	SP
26	-0.49	-2.0090200902	24.39	32.08	21.03	40876	26.01156559	SP
52	-0.49	-2.0090200902	24.39	32.08	21.03	40876	26.01156559	SP
156	-0.49	-2.0090200902	24.39	32.08	21.03	40876	26.01156559	SP
260	-0.49	-2.0090200902	24.39	32.08	21.03	40876	26.01156559	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 4.9697 (99.59%)	61.37M
XOSXos Inc	$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	$ 4.931 (98.03%)	61.4M

DjScottyT

DjScottyT 5 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 5 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 5 minutes ago

newmedman

newmedman 5 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 5 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 5 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 6 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 6 minutes ago

koolmc

koolmc 6 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 6 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 6 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 6 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 6 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 6 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 6 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 6 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 7 minutes ago

How true. So sad!
:-)

TJG

TJG 7 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 7 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 7 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 7 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 7 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

GraniteShares 2x Long TS...

Value Exchange (QB)

BNP Paribas Issuance

Delayed Upgrade Clock