ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Solar ETF

Global X Solar ETF (RAYS)

9.32
-0.07
(-0.75%)
At close: December 27 4:00PM
9.32
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.001.654.900.003.2750.000.00 %00-
7.000.653.900.002.2750.000.00 %00-
8.000.002.900.000.000.000.00 %00-
9.000.002.000.000.000.000.00 %00-
10.002.951.502.952.2250.000.00 %04-
11.000.001.400.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.001.350.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.001.400.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.002.400.000.000.000.00 %00-
11.000.203.400.001.800.000.00 %00-
12.001.104.400.002.750.000.00 %00-
13.002.105.400.003.750.000.00 %00-
14.003.106.400.004.750.000.00 %00-
15.004.107.400.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.75
(63.69%)
1.84M
LSHLakeside Holding Ltd
$ 3.2282
(24.64%)
431
AERTAeries Technology Inc
$ 1.07
(22.06%)
219.06k
ZEOZeo Energy Corporation
$ 3.15
(12.50%)
196.17k
INTZIntrusion Inc
$ 2.42
(11.68%)
2.93M
SHMDSCHMID Group NV
$ 2.66
(-14.47%)
15k
MGIHMillennium Group International Holdings Ltd
$ 2.2399
(-11.81%)
6.82k
NXTTNext Technology Holding Inc
$ 2.32
(-10.08%)
661
GNMAiShares GNMA Bond
$ 39.01
(-9.05%)
365
GRIGRI Bio Inc
$ 0.7403
(-8.50%)
1.07k
INTZIntrusion Inc
$ 2.42
(11.68%)
2.93M
IBRXImmunityBio Inc
$ 2.78
(-0.18%)
2.69M
CCTGCCSC Technology International Holdings Ltd
$ 2.75
(63.69%)
1.84M
VERAVera Therapeutics Inc
$ 41.41
(0.00%)
1.42M
CMCSAComcast Corporation
$ 38.07
(0.33%)
1.41M

Discussion

View Full Feed
plexrec plexrec 48 seconds ago
"-What day and time will Anavex be presenting ?"--surprised no one here able to ANSWER THIS !!
AVXL
glenn1919 glenn1919 1 minute ago
muln.............................slapthebottom..............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
3331 3331 1 minute ago
You're kidding right? NO

Just by asking that question says everything!! IT SAYS YOU CAN'T ANSWER!

You DO know that more outstanding shares minimizes your personal % investment in the company? WRONG

CLEARLY, YOU DON'T KNOW WHAT YOU'RE TALKING ABOUT AND
BIEL
fink fink 2 minutes ago
Yes, we got no more .09s today. Lord knows I put some cash there too.

Anything below.12 helps my overall. I'll empty my war chest in last 15 second Tuesday.
AZRH
TenKay TenKay 2 minutes ago
OMG…conspiracy theory much? LOL.

I post for myself. I am not posting on anyone else’s behalf. I don’t get paid for posting.

Satisfied?

smh.
HMBL
georgie18 georgie18 2 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
gitreal gitreal 2 minutes ago
Aha, so you're a cheater. Who admires an OTC CEO.....who is also a cheater.

Checks out.
NBRI
georgie18 georgie18 2 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
roxandbonz roxandbonz 3 minutes ago
This is heading up with insiders buying. TMC up today 25 percent. Looking for $50.00 on this one. Just need the permit approved.
TMC
georgie18 georgie18 3 minutes ago
VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2
VINC
evanstony evanstony 3 minutes ago
NWBO has been though hell in the seemingly endless short stomping. Next week should be the end. Now is the time to help support the upward movement. Hit the ASK with lots of 100 plus and finish off the shorts who are desperately stuck with boatloads at higher prices. BUY NOW!

Next wee
NWBO
robinandthe7hoods robinandthe7hoods 5 minutes ago
When Tobin Smith talked to Gabriel Rene near the end of October,he was told the results of all 26 Atari games would be released,not just one game.
I doubt Rene would lie to a well-known newsletter writer with wide appeal and who put $100,000 of his own money in the stock.
So,
VRSSF
Mark Mark 5 minutes ago
$VINC .48 high so far
VINC
AugustaFriends AugustaFriends 5 minutes ago
$VRPX up 20% watch now for .51 cents break and maybe $1.05 will come again over 125% possible from today.

Tweets and posted on Orions.> at .32 cents as bottom was called.

see chart https://schrts.co/ATrfQDtM
VRPX
tdbowieknife tdbowieknife 5 minutes ago
What about the millions in debt and judgments and the Fraud??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175573566

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
GRLT
Clark6290 Clark6290 5 minutes ago
Opinions very. I can tell you fella that the 3:10 to Yuma/boom fella appreciates my GSE insight.
FNMA
glenn1919 glenn1919 6 minutes ago
cctg.....stem....zeo...................................a/h
biotecholdguy biotecholdguy 6 minutes ago
Biotechinvestor1,
You're sharing some awesome-good news (again!)...thanks!
HALO
PonderosaPack PonderosaPack 7 minutes ago
Agree - great week.
IONQ
I-Glow I-Glow 7 minutes ago
No one trusts your pumping BS.

Out of your 2504 posts - 2080 have been on the ENZC scam.

"Deportes
Tuesday, 07/20/2021

If you’re not seeing ENZC as a great investment, sell and move on. It’s OK."

Great call - how much did you lose on
ENZC
tdbowieknife tdbowieknife 7 minutes ago
Last several times he "spoke" it was a lie... And let's not forget the withholding of the "terms" of this merger for like 5 months so far.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.
GRLT
glenn1919 glenn1919 8 minutes ago
stem//////////////////https://stockcharts.com/h-sc/ui?s=stem&p=W&b=5&g=0&id=p86431144783
STEM

Your Recent History

Delayed Upgrade Clock