Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 04:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 |
RAYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 10.81 | 11.00 | 8,792 | -0.42 | -3.69% |
| 1 Month | 10.66 | 11.47 | 10.49 | 11.03 | 4,519 | 0.30 | 2.81% |
| 3 Months | 11.34 | 12.65 | 10.46 | 11.52 | 6,301 | -0.38 | -3.35% |
| 6 Months | 12.17 | 13.63 | 10.1495 | 11.66 | 8,732 | -1.21 | -9.94% |
| 1 Year | 18.57 | 19.09 | 10.1495 | 12.92 | 6,774 | -7.61 | -40.98% |
| 3 Years | 24.16 | 28.53 | 10.1495 | 19.41 | 13,759 | -13.20 | -54.64% |
| 5 Years | 24.16 | 28.53 | 10.1495 | 19.41 | 13,759 | -13.20 | -54.64% |
RAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.96 | -0.01 | -0.05% | 10.81 | 10.96 | 10.81 | 2,139 |
| May 20 2024 | 10.965 | -0.05 | -0.41% | 10.97 | 11.00 | 10.92 | 26,954 |
| May 17 2024 | 11.01 | -0.16 | -1.43% | 11.13 | 11.13 | 11.01 | 9,422 |
| May 16 2024 | 11.17 | -0.04 | -0.36% | 11.14 | 11.205 | 11.1326 | 3,050 |
| May 15 2024 | 11.21 | -0.05 | -0.44% | 11.38 | 11.38 | 11.1617 | 2,396 |
| May 14 2024 | 11.26 | 0.07 | 0.63% | 11.245 | 11.29 | 11.17 | 1,663 |
| May 13 2024 | 11.19 | 0.19 | 1.73% | 11.15 | 11.19 | 11.14 | 910 |
| May 10 2024 | 11.00 | -0.36 | -3.17% | 11.32 | 11.32 | 11.00 | 3,164 |
| May 09 2024 | 11.36 | 0.29 | 2.62% | 11.31 | 11.36 | 11.22 | 3,047 |
| May 08 2024 | 11.07 | -0.33 | -2.89% | 11.18 | 11.18 | 11.07 | 2,836 |
| May 07 2024 | 11.40 | 0.01 | 0.09% | 11.40 | 11.47 | 11.40 | 814 |
| May 06 2024 | 11.39 | -0.01 | -0.09% | 11.41 | 11.44 | 11.35 | 1,761 |
| May 03 2024 | 11.40 | 0.29 | 2.61% | 11.22 | 11.46 | 11.22 | 3,443 |
| May 02 2024 | 11.11 | 0.26 | 2.40% | 11.01 | 11.11 | 11.01 | 157 |
| May 01 2024 | 10.85 | 0.00 | 0.00% | 10.89 | 11.07 | 10.85 | 9,775 |
| Apr 30 2024 | 10.85 | -0.36 | -3.17% | 10.89 | 10.92 | 10.85 | 3,959 |
| Apr 29 2024 | 11.205 | 0.43 | 3.94% | 11.11 | 11.205 | 11.10 | 8,119 |
| Apr 26 2024 | 10.78 | 0.21 | 1.99% | 10.69 | 10.86 | 10.69 | 6,196 |
| Apr 25 2024 | 10.57 | 0.04 | 0.38% | 10.57 | 10.57 | 10.57 | 264 |
| Apr 24 2024 | 10.53 | -0.14 | -1.31% | 10.66 | 10.66 | 10.53 | 317 |
| Apr 23 2024 | 10.67 | 0.04 | 0.38% | 10.60 | 10.73 | 10.60 | 1,294 |
| Apr 22 2024 | 10.63 | 0.15 | 1.43% | 10.71 | 10.71 | 10.485 | 1,266 |
