ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26.92
0.00
(0.00%)
Closed February 22 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.200.200.200.200.000.00 %01-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
koolmc koolmc 3 minutes ago
you should be worried about chiron lying instead there were no .02's to be had on thursday lol
AIBT
BottomBounce BottomBounce 4 minutes ago
Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M
JTAI
robstockseeker robstockseeker 4 minutes ago
I'm not worried about peeps selling and tanking the price. Heck, the way I see it that just gives us an awesome opportunity to grab more shares before the masses figure out it's here. I mean where else you gonna find AI and Robotics for a measly price like this one. NO WHERE ELSE IN THE OTC market!!
AIBT
NYD NYD 4 minutes ago
Only a child post as you do. Penny, this stock will not go up just because you want it to. When BIEI is ready to release substantial news such as contracts, then this will move. Any other news is just "fluff" and that's all they have done up to now. You got upset when news came out recently on 18 Fe
BIEI
glenn1919 glenn1919 4 minutes ago
IPDN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IPDN&p=W&b=5&g=0&id=p86431144783
IPDN
ClayTrader ClayTrader 4 minutes ago
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
BottomBounce BottomBounce 4 minutes ago
Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M
JTAI
louieforpar louieforpar 4 minutes ago
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER.   

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect
ergo sum ergo sum 6 minutes ago
https://bsky.app/profile/timothysnyder.bsky.social/post/3lirihxoyyc24


https://bsky.app/profile/timothysnyder.bsky.social/post/3lirihxpgns24
glenn1919 glenn1919 6 minutes ago
ASST............................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
louieforpar louieforpar 6 minutes ago
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER.  

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect
ClayTrader ClayTrader 6 minutes ago
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
ClayTrader ClayTrader 6 minutes ago
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
glenn1919 glenn1919 7 minutes ago
CAPT.....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
CAPT
BottomBounce BottomBounce 8 minutes ago
https://x.com/StephenM/status/1893111055007580410 $COST
COST
BottomBounce BottomBounce 8 minutes ago
https://x.com/StephenM/status/1893111055007580410 $LUV
LUV
Maria56 Maria56 9 minutes ago
Yes, we know! A pre-audit after the post audit before a real audit. Got it.
MONI
DiscoverGold DiscoverGold 9 minutes ago
Berkshire Hathaway reports record operating earnings as cash pile swells further
By: Investing.com | February 22, 2025

Warren Buffett's Berkshire Hathaway (NYSE:BRKa) (NYSE:BRKb) reported record operating earnings for 2024, driven by strong performance in its insurance bus
BRK.B
glenn1919 glenn1919 9 minutes ago
ABVC......................................................https://stockcharts.com/h-sc/ui?s=ABVC&p=W&b=5&g=0&id=p86431144783
ABVC
NVdv-Belgium NVdv-Belgium 9 minutes ago
I think it would be great if some posters here get a lesson in ethics.

Waiting to see the report in the comming days.
LWLG
k9uwa k9uwa 9 minutes ago
Looks like that SPIKE at 1600 yesterday was over 150,000 shares MOC... And the price looks like $8.80 then later a few shares traded for less.

John k9uwa
AVXL
Jon Jon Jon Jon 9 minutes ago
So what's the plan now, appeal the decision, submit a new suit, other? Seems you need an oral venue to argue your side and move this forward.
NNLX
glenn1919 glenn1919 11 minutes ago
FARM....................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
al44 al44 11 minutes ago
Kristi Noem takes action against DHS leaks and implements lie detector tests

By Susan Quinn

There are leakers in the Department of Homeland Security, and Kristi Noem, Secretary of DHS, wants to stop them, so she’s implementing lie detector tests:

The
Nrdc92 Nrdc92 11 minutes ago
Not surprisingly, wrong as usual. The first amendment prohibits ONLY THE government from restricting a person's speech - but even that has its limits (e.g., shouting "fire in a crowded theatre). Speech can be restricted BY private employers and any other private person or organization. 
LWLG

Your Recent History

Delayed Upgrade Clock