ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.61
-0.28
(-0.97%)
Closed February 08 4:00PM
28.59
-0.02
(-0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.61
Bid
28.20
Ask
30.00
Volume
21,904
28.59 Day's Range 28.9913
27.59 52 Week Range 34.19
Previous Close
28.89
Open
28.89
Last Trade
15
@
29.955
Last Trade Time
Average Volume (3m)
32,497
Financial Volume
$ 629,943
VWAP
28.7593

QYLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.59068797776228.7828.928.12315628.64698886SP
40.461.6341030195428.1528.9127.595579228.52762316SP
12-4.19-12.774390243932.834.1927.593249729.22044543SP
26-1.05-3.5401213755929.6634.1927.592039830.00426667SP
52-1.45-4.8236859614130.0634.1927.592280530.26699712SP
156-0.67-2.2882513661229.2834.1921.0552536827.45321435SP
2602.047.6778321415126.5734.221.0552220528.32046065SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
govprs govprs 3 minutes ago
Man I'm sorry.  Wish you good health 
GALT
carvajal carvajal 4 minutes ago
Thanks, really appreciate the info! Can't reply to dm's bc i'm using ihubs free version.
HMBL
govprs govprs 6 minutes ago
Yep fools believe in garr and fools day lol 
CUBT
layton layton 8 minutes ago
If only the SEC can get to Ron Lowenthal, Alan Santini....They out of reach in South Africa.
GNCP
unlimitedgains4 unlimitedgains4 10 minutes ago
Tzero is a solid platform ps check dm :)
HMBL
dinogreeves dinogreeves 10 minutes ago
This all you need to know, just hope that there are no discrepancy in the audit report, not that there will be sell on the news, who cares people sell on the news, long term horizon is all that matters.

" tell me that Blackrock bought 1.6 billions without having come to the conclusion
SMCI
janice shell janice shell 10 minutes ago
That is very local cooling, and follows on a number of very warm winters. We didn't have any snow for three years in a row, and not much the year before that.

Right now, it is NOT snowing, despite what Weather.com says. Looks like freezing rain. Which is way worse.
Dingbatt Dingbatt 10 minutes ago
Fish
Thankyou I just read the whole thing
The expert board is connected to 9000 wheels in motion through the DTCC you have to be a participant to get into the system Depository Trust I believe bar none is the most powerful entity a corporation in the world its assets dwarf ythe total
GNCP
JusDePomme JusDePomme 11 minutes ago
I will watch the show tomorrow! We shall see how they demonstrate to the world about their technology
AFFU
sin vester sin vester 12 minutes ago
Again why do you keep saying this without a hint of a connection? This is like wild dreaming!!! No disrespect.
BLLB
STL Stock STL Stock 12 minutes ago
We get it. You think it's a giant scam.
HMBL
MrMike241 MrMike241 14 minutes ago
True, Jussie Smollett is guilty. We agree there.

That had nothing to do with me.

I'm just a proud freedom loving citizen of the United States of America.

The Supreme Court should recant their opinion to protect the CONSTITUTION of the United States!
arizona1 arizona1 14 minutes ago
Limey, like ALL MAGAts are dumbs as rocks.
Survivor2012 Survivor2012 14 minutes ago
Regarding inspections, from a very good source (11/18/24):
"it's a random walk. It's a sample, not all."
NWBO
Brysh Brysh 15 minutes ago
One company named in the stock purchase agreement is a kind of material supply and engineering service according to their website (if I linked to the correct company). Not sure how the other company is related (if at all) - no info so far on them. And if this is a buyout who will be the CEO? Of not
IDVV
janice shell janice shell 16 minutes ago
But it has to be isolated, so no one will organize a jailbreak.
janice shell janice shell 18 minutes ago
I do too. Like Brussels's sprouts. And I, too, would use breasts. Skinless breasts. Theoretically, I like the idea of crispy chicken skin. But mine never comes out that way, unless I'm roasting a whole bird in the oven. And even then, it isn't ALL crispy. Nooo, it's like rubber.
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/mike-hampton-reminisces-about-patrick-mahomes
harry crumb harry crumb 18 minutes ago
Tiktok now airing national televised commericials in the U.S. triller is DONE! Stay away folks, triller is trash, complete scam
ILLR
satter satter 19 minutes ago
Yahooeee, da bosses just gave me a raise seeing I got under ur skin. Thanks man. 👍️
RNVA
zab zab 22 minutes ago
You don't read much, for the last 3 years CNN was bought by a conservative,  imported a Conservative CEO from Great Britain,  fired, replace, or demoted anyone who would not adhere to the conservative approach to news reporting.  That's how utterly stupid you truly are. 
joe botts joe botts 23 minutes ago
Lol!!!
KILLAZILLA KILLAZILLA 23 minutes ago
That's what COWARDS do...

Could have just admitted he was being wrong, etc...

But, some.peeps have arterial motives
WDLF