![Global X Nasdaq 100 Covered Call and Growth ETF](/common/images/company/N_QYLG.png)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.590687977762 | 28.78 | 28.9 | 28.1 | 23156 | 28.64698886 | SP |
4 | 0.46 | 1.63410301954 | 28.15 | 28.91 | 27.59 | 55792 | 28.52762316 | SP |
12 | -4.19 | -12.7743902439 | 32.8 | 34.19 | 27.59 | 32497 | 29.22044543 | SP |
26 | -1.05 | -3.54012137559 | 29.66 | 34.19 | 27.59 | 20398 | 30.00426667 | SP |
52 | -1.45 | -4.82368596141 | 30.06 | 34.19 | 27.59 | 22805 | 30.26699712 | SP |
156 | -0.67 | -2.28825136612 | 29.28 | 34.19 | 21.055 | 25368 | 27.45321435 | SP |
260 | 2.04 | 7.67783214151 | 26.57 | 34.2 | 21.055 | 22205 | 28.32046065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.