![Global X Nasdaq 100 Covered Call and Growth ETF](/common/images/company/N_QYLG.png)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.173370319001 | 28.84 | 29 | 28.59 | 30238 | 28.86384337 | SP |
4 | 0.3 | 1.04931794334 | 28.59 | 29 | 28.0111 | 54665 | 28.64469428 | SP |
12 | -3.85 | -11.7593158216 | 32.74 | 34.19 | 27.59 | 34598 | 29.14037076 | SP |
26 | -1.42 | -4.68492246783 | 30.31 | 34.19 | 27.59 | 21729 | 29.9728596 | SP |
52 | -1.14 | -3.7962037962 | 30.03 | 34.19 | 27.59 | 23598 | 30.23480424 | SP |
156 | 0.41 | 1.43960674157 | 28.48 | 34.19 | 21.055 | 25596 | 27.46628363 | SP |
260 | 2.32 | 8.73165223937 | 26.57 | 34.2 | 21.055 | 22453 | 28.32928594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.