Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call and Growth ETF | QYLG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.42 | 30.00 | 30.52 | 30.43 | 30.40 |
QYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.66 | 30.88 | 30.00 | 30.60 | 17,227 | -0.23 | -0.75% |
| 1 Month | 29.87 | 30.88 | 29.83 | 30.46 | 14,529 | 0.56 | 1.87% |
| 3 Months | 30.65 | 30.88 | 28.83 | 30.02 | 26,852 | -0.22 | -0.72% |
| 6 Months | 27.95 | 30.88 | 27.58 | 29.53 | 27,580 | 2.48 | 8.87% |
| 1 Year | 26.77 | 30.88 | 25.50 | 28.42 | 28,666 | 3.66 | 13.67% |
| 3 Years | 30.54 | 34.20 | 21.055 | 27.87 | 26,245 | -0.11 | -0.36% |
| 5 Years | 26.57 | 34.20 | 21.055 | 27.96 | 22,342 | 3.86 | 14.53% |
QYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.43 | 0.03 | 0.10% | 30.42 | 30.52 | 30.00 | 12,041 |
| May 30 2024 | 30.40 | -0.33 | -1.07% | 30.61 | 30.62 | 30.38 | 32,546 |
| May 29 2024 | 30.73 | -0.15 | -0.49% | 30.70 | 30.8091 | 30.65 | 18,062 |
| May 28 2024 | 30.88 | 0.07 | 0.23% | 30.77 | 30.88 | 30.72 | 9,372 |
| May 24 2024 | 30.81 | 0.32 | 1.05% | 30.66 | 30.85 | 30.62 | 8,927 |
| May 23 2024 | 30.49 | -0.10 | -0.33% | 30.79 | 30.85 | 30.48 | 12,062 |
| May 22 2024 | 30.5903 | -0.04 | -0.13% | 30.65 | 30.65 | 30.51 | 9,127 |
| May 21 2024 | 30.63 | 0.07 | 0.22% | 30.56 | 30.63 | 30.5077 | 15,641 |
| May 20 2024 | 30.5637 | -0.05 | -0.15% | 30.48 | 30.64 | 30.48 | 12,136 |
| May 17 2024 | 30.61 | -0.01 | -0.03% | 30.62 | 30.67 | 30.49 | 22,819 |
| May 16 2024 | 30.62 | 0.00 | 0.00% | 30.68 | 30.71 | 30.62 | 23,975 |
| May 15 2024 | 30.62 | 0.20 | 0.66% | 30.43 | 30.66 | 30.43 | 23,119 |
| May 14 2024 | 30.42 | 0.18 | 0.60% | 30.26 | 30.43 | 30.26 | 10,289 |
| May 13 2024 | 30.24 | -0.04 | -0.13% | 30.28 | 30.28 | 30.22 | 8,989 |
| May 10 2024 | 30.28 | 0.13 | 0.43% | 30.29 | 30.2999 | 30.19 | 7,100 |
| May 09 2024 | 30.15 | -0.05 | -0.17% | 30.13 | 30.25 | 30.07 | 10,531 |
| May 08 2024 | 30.20 | -0.02 | -0.07% | 30.11 | 30.21 | 30.11 | 6,218 |
| May 07 2024 | 30.22 | 0.12 | 0.40% | 30.22 | 30.23 | 30.09 | 15,973 |
| May 06 2024 | 30.10 | 0.17 | 0.57% | 30.00 | 30.19 | 30.00 | 10,580 |
| May 03 2024 | 29.93 | 0.31 | 1.05% | 29.87 | 30.0299 | 29.83 | 18,584 |
| May 02 2024 | 29.62 | 0.27 | 0.92% | 29.56 | 29.62 | 29.30 | 490,054 |
