![Global X Hydrogen ETF](/common/images/company/N_HYDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.56621004566 | 21.9 | 22.07 | 20.6 | 9712 | 21.46547778 | SP |
4 | -2.51 | -10.7219137121 | 23.41 | 23.72 | 20.6 | 9903 | 21.75390827 | SP |
12 | -2.3753 | -10.2052390302 | 23.2753 | 26.94 | 20.6 | 16777 | 23.92971967 | SP |
26 | -3.12 | -12.9891756869 | 24.02 | 26.94 | 20.1721 | 18026 | 23.33243547 | SP |
52 | -8.775 | -29.5703454086 | 29.675 | 34.65 | 20.1721 | 43469 | 27.86255229 | SP |
156 | -57.05 | -73.1879409878 | 77.95 | 102.85 | 20.1721 | 48093 | 46.66357678 | SP |
260 | -101.6 | -82.9387755102 | 122.5 | 146.15 | 20.1721 | 46362 | 55.50062744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.