![Global X Hydrogen ETF](/common/images/company/N_HYDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4786 | 1.68098512894 | 28.4714 | 30.42 | 28.382 | 31760 | 29.73179543 | SP |
4 | 0.4 | 1.40105078809 | 28.55 | 30.42 | 25.55 | 27995 | 27.79293049 | SP |
12 | 4.15 | 16.7338709677 | 24.8 | 34.65 | 24.25 | 80851 | 30.50120139 | SP |
26 | 1.25 | 4.51263537906 | 27.7 | 34.65 | 24.25 | 78569 | 29.23424615 | SP |
52 | -22.4 | -43.6222005842 | 51.35 | 52.7865 | 24.25 | 70572 | 32.39667031 | SP |
156 | -85.45 | -74.6940559441 | 114.4 | 146.15 | 24.25 | 51885 | 57.56736214 | SP |
260 | -93.55 | -76.3673469388 | 122.5 | 146.15 | 24.25 | 51708 | 57.60177739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.