![Global X Hydrogen ETF](/common/images/company/N_HYDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.56621004566 | 21.9 | 22.09 | 20.58 | 10052 | 21.47204346 | SP |
4 | -2.51 | -10.7219137121 | 23.41 | 23.72 | 20.06 | 10193 | 21.7420221 | SP |
12 | -2.43 | -10.415773682 | 23.33 | 26.94 | 20.06 | 17926 | 23.92169039 | SP |
26 | -3.24 | -13.4217067109 | 24.14 | 26.94 | 20.06 | 18965 | 23.35087396 | SP |
52 | -9.2 | -30.5647840532 | 30.1 | 34.65 | 20.06 | 44386 | 27.81368215 | SP |
156 | -57.05 | -73.1879409878 | 77.95 | 102.85 | 20.06 | 48496 | 46.56498077 | SP |
260 | -101.6 | -82.9387755102 | 122.5 | 146.15 | 20.06 | 46702 | 55.33129996 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.