News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 4.20 | 5.31 | 0.00 % | 0 | 1 |
| 46.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 1.50 | 1.00 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 1.50 | 0.55 | 0.00 % | 0 | 3 |
| 48.00 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
